Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 65976.31
- Эфириум 2961.36
- Tether 1.0003
- Binance Coin 573.64
- Lido Staked ETH 2962.44
- Avalanche 35.811
- Wrapped TRON 0.12447
- TRON 0.12418
- Wrapped Bitcoin 66028.9
- Polkadot 7.1366
- ChainLink 16.0104
- NEAR Protocol 8.2906
- Bitcoin Cash 449.11
- Matic Network 0.70037
- Лайткоин 82.4983
- Internet Computer (IOU) 12.3925
- Dai 1
- Wrapped HBAR 0.11774
- Hedera Hashgraph 0.11731
- Ethereum Classic 27.4603
Курс Lido DAO Token к кувейтскому динару
Обновлено: 17.05.2024 10:03:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 0.51959 KWD, а общий объем торгов за 24 часа – 45 452 270 KWD.
Рыночная капитализация составляет 463 637 992 KWD. За последние 24 часа курс Lido DAO Token относительно кувейтского динара вырос на +3.69%. Изменение за неделю составило -11.51%.
= | ||
Калькулятор LDO - KWD / Обратный расчет: курс кувейтского динара к Lido DAO Token
|
67% | 33% |
Графики
Динамика изменения курса lido dao token относительно кувейтского динара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46405макс: 0.52642за сутки:
0.51959 Таблица изменений курса lido dao token : показать
Дата Курс +/- 17.05 10:03 0.51959 -0.00074 17.05 10:00 0.52033 +0.00994 17.05 09:50 0.51039 +8.0E-5 17.05 09:40 0.51031 +0.0001 17.05 09:30 0.51021 -0.00181 17.05 09:20 0.51202 -0.00076 17.05 09:10 0.51278 -0.00023 17.05 09:00 0.51301 -0.00021 17.05 08:50 0.51322 -0.0027 17.05 08:40 0.51592 -0.00295 17.05 08:30 0.51887 -0.00327 17.05 08:20 0.52214 -0.0002 17.05 08:10 0.52234 +0.00198 17.05 08:03 0.52036 -0.00031 17.05 08:00 0.52067 +0.00318 17.05 07:50 0.51749 -0.00106 17.05 07:40 0.51855 -0.00067 17.05 07:30 0.51922 +0.00111 17.05 07:20 0.51811 -0.00086 17.05 07:10 0.51897 +0.00103 17.05 07:00 0.51794 +0.00056 17.05 06:50 0.51738 -0.00593 17.05 06:40 0.52331 -0.00011 17.05 06:30 0.52342 -0.003 17.05 06:20 0.52642 +0.00799 17.05 06:10 0.51843 +0.00101 17.05 06:03 0.51742 -0.00101 17.05 06:00 0.51843 -0.00405 17.05 05:50 0.52248 +0.00847 17.05 05:40 0.51401 +0.00227 17.05 05:30 0.51174 +0.00356 17.05 05:20 0.50818 +0.00288 17.05 05:10 0.5053 +0.00068 17.05 05:00 0.50462 -0.00208 17.05 04:50 0.5067 +0.00286 17.05 04:40 0.50384 +0.00356 17.05 04:30 0.50028 -0.00082 17.05 04:20 0.5011 +0.00015 17.05 04:10 0.50095 -0.00201 17.05 04:03 0.50296 -0.00047 17.05 04:00 0.50343 +0.00034 17.05 03:50 0.50309 +0.00154 17.05 03:40 0.50155 -0.00453 17.05 03:30 0.50608 +0.00191 17.05 03:20 0.50417 -0.00194 17.05 03:10 0.50611 -0.00113 17.05 03:00 0.50724 -0.00112 17.05 02:50 0.50836 +0.00504 17.05 02:40 0.50332 +0.00625 17.05 02:30 0.49707 +0.00017 17.05 02:20 0.4969 +0.00185 17.05 02:10 0.49505 +0.00053 17.05 02:03 0.49452 -0.00077 17.05 02:00 0.49529 -0.00018 17.05 01:50 0.49547 -0.00052 17.05 01:40 0.49599 -0.00353 17.05 01:30 0.49952 +0.00192 17.05 01:20 0.4976 -0.00117 17.05 01:10 0.49877 -0.00242 17.05 01:00 0.50119 +0.00304 17.05 00:50 0.49815 -0.00335 17.05 00:40 0.5015 -7.0E-5 17.05 00:30 0.50157 -0.00096 17.05 00:20 0.50253 -0.0073 17.05 00:10 0.50983 +0.00232 17.05 00:03 0.50751 +0.00023 17.05 00:00 0.50728 -0.00386 16.05 23:50 0.51114 +0.00503 16.05 23:40 0.50611 -0.00205 16.05 23:30 0.50816 +0.00381 16.05 23:20 0.50435 -0.00068 16.05 23:10 0.50503 +0.0067 16.05 23:00 0.49833 +0.00047 16.05 22:50 0.49786 +0.00335 16.05 22:40 0.49451 +0.00016 16.05 22:30 0.49435 +0.00144 16.05 22:20 0.49291 -0.00157 16.05 22:10 0.49448 +0.00448 16.05 22:03 0.49 -0.0008 16.05 22:00 0.4908 -0.00043 16.05 21:50 0.49123 +0.00321 16.05 21:40 0.48802 -0.00131 16.05 21:30 0.48933 +0.00643 16.05 21:20 0.4829 +0.00145 16.05 21:10 0.48145 +0.00126 16.05 21:00 0.48019 +0.00126 16.05 20:50 0.47893 +0.00128 16.05 20:40 0.47765 -0.00263 16.05 20:30 0.48028 -0.00367 16.05 20:20 0.48395 -0.0059 16.05 20:10 0.48985 +0.00297 16.05 20:03 0.48688 +0.00019 16.05 20:00 0.48669 +0.00315 16.05 19:50 0.48354 +0.00463 16.05 19:40 0.47891 +0.00192 16.05 19:30 0.47699 +0.00088 16.05 19:20 0.47611 -0.00024 16.05 19:10 0.47635 -0.00131 16.05 19:00 0.47766 +0.00069 16.05 18:50 0.47697 +0.00139 16.05 18:40 0.47558 -0.00088 16.05 18:30 0.47646 +0.0023 16.05 18:20 0.47416 +0.00167 16.05 18:10 0.47249 +0.00013 16.05 18:03 0.47236 -0.00023 16.05 18:00 0.47259 -0.00059 16.05 17:50 0.47318 -0.00386 16.05 17:40 0.47704 +0.00087 16.05 17:30 0.47617 -0.00257 16.05 17:20 0.47874 -0.00214 16.05 17:10 0.48088 +0.00037 16.05 17:00 0.48051 +0.00278 16.05 16:50 0.47773 -0.00155 16.05 16:40 0.47928 +0.0034 16.05 16:30 0.47588 +0.00454 16.05 16:20 0.47134 +0.0037 16.05 16:10 0.46764 -0.00145 16.05 16:03 0.46909 -0.00179 16.05 16:00 0.47088 +0.00683 16.05 15:50 0.46405 -0.0046 16.05 15:40 0.46865 -0.00257 16.05 15:30 0.47122 -0.00508 16.05 15:20 0.4763 -0.00653 16.05 15:10 0.48283 -0.00258 16.05 15:00 0.48541 +0.00069 16.05 14:50 0.48472 -0.00085 16.05 14:40 0.48557 -0.00116 16.05 14:30 0.48673 +0.0012 16.05 14:20 0.48553 +0.0005 16.05 14:10 0.48503 -2.0E-5 16.05 14:03 0.48505 -4.0E-5 16.05 14:00 0.48509 +0.00029 16.05 13:50 0.4848 -0.00095 16.05 13:40 0.48575 -0.00493 16.05 13:30 0.49068 -0.00161 16.05 13:20 0.49229 -3.0E-5 16.05 13:10 0.49232 +0.00015 16.05 13:00 0.49217 +0.00083 16.05 12:50 0.49134 +0.00079 16.05 12:40 0.49055 +0.00043 16.05 12:30 0.49012 -0.00256 16.05 12:20 0.49268 +0.00055 16.05 12:10 0.49213 +0.00018 16.05 12:03 0.49195 +8.0E-5 16.05 12:00 0.49187 -0.00049 16.05 11:50 0.49236 -0.00163 16.05 11:40 0.49399 -0.00236 16.05 11:30 0.49635 -0.00219 16.05 11:20 0.49854 -0.00169 16.05 11:10 0.50023 -0.00086 16.05 11:00 0.50109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46405макс: 0.58719за неделю:
0.51959 Таблица изменений курса lido dao token : показать
Дата Курс +/- 17.05 10:03 0.51959 +0.00994 17.05 09:50 0.51039 -0.00021 17.05 08:50 0.51322 +0.00318 17.05 07:50 0.51749 +0.00056 17.05 06:50 0.51738 -0.00405 17.05 05:50 0.52248 -0.00208 17.05 04:50 0.5067 +0.00034 17.05 03:50 0.50309 -0.00112 17.05 02:50 0.50836 -0.00018 17.05 01:50 0.49547 +0.00304 17.05 00:50 0.49815 -0.00386 16.05 23:50 0.51114 +0.00047 16.05 22:50 0.49786 -0.00043 16.05 21:50 0.49123 +0.00126 16.05 20:50 0.47893 +0.00315 16.05 19:50 0.48354 +0.00069 16.05 18:50 0.47697 -0.00059 16.05 17:50 0.47318 +0.00278 16.05 16:50 0.47773 +0.00683 16.05 15:50 0.46405 +0.00069 16.05 14:50 0.48472 +0.00029 16.05 13:50 0.4848 +0.00083 16.05 12:50 0.49134 -0.00049 16.05 11:50 0.49236 -0.00038 16.05 10:50 0.50147 -0.00049 16.05 09:50 0.50009 +0.00044 16.05 08:50 0.50134 -0.00154 16.05 07:50 0.5033 +0.00016 16.05 06:50 0.50445 +0.00041 16.05 05:50 0.50332 -0.00046 16.05 04:50 0.50638 +0.0002 16.05 03:50 0.50622 -0.00203 16.05 02:50 0.51205 -0.00099 16.05 01:50 0.51127 -0.0011 16.05 00:50 0.51359 +0.00033 15.05 23:50 0.51516 +0.00255 15.05 22:50 0.51154 +0.00029 15.05 21:50 0.50695 +0.0003 15.05 20:50 0.50864 +0.00236 15.05 19:50 0.50401 +0.00221 15.05 18:50 0.50503 -0.00059 15.05 17:50 0.50644 -0.00561 15.05 16:50 0.51172 -0.00115 15.05 15:50 0.50823 +0.00183 15.05 14:50 0.48391 -0.00128 15.05 13:50 0.49754 +0.00406 15.05 12:50 0.48989 -0.00185 15.05 11:40 0.48703 +0.00124 15.05 10:50 0.49085 -0.00019 15.05 09:50 0.4921 +0.00022 15.05 08:50 0.49033 -3.0E-5 15.05 07:50 0.49238 +0.00031 15.05 06:50 0.49285 -0.00068 15.05 05:50 0.49261 -0.00067 15.05 04:50 0.49436 -0.00164 15.05 03:50 0.49473 +0.00083 15.05 02:50 0.49191 -0.00038 15.05 01:50 0.49253 -0.0005 15.05 00:50 0.49478 +1.0E-5 14.05 23:50 0.4961 -0.00138 14.05 22:50 0.49764 +0.00089 14.05 21:50 0.49746 +7.0E-5 14.05 20:50 0.4982 -0.00377 14.05 19:50 0.50869 +0.00067 14.05 18:50 0.51077 -0.00053 14.05 17:50 0.50962 -0.00114 14.05 16:50 0.5184 -0.0008 14.05 15:50 0.52178 -0.00079 14.05 14:50 0.51638 +0.00435 14.05 13:50 0.51277 +0.00224 14.05 12:50 0.51512 +0.0039 14.05 11:50 0.50382 +0.00322 14.05 10:50 0.50044 -0.00146 14.05 09:50 0.50512 -0.0047 14.05 08:50 0.51152 +0.0013 14.05 07:50 0.50073 -0.00066 14.05 06:50 0.50286 -0.00166 14.05 05:50 0.50819 -0.00276 14.05 04:50 0.50595 -0.0075 14.05 03:50 0.51147 -0.0009 14.05 02:50 0.51233 +0.00069 14.05 01:50 0.51351 -0.00052 14.05 00:50 0.51829 -0.00176 13.05 23:50 0.51847 -0.00204 13.05 22:50 0.51388 +0.00096 13.05 21:50 0.512 -0.00096 13.05 20:50 0.51539 -0.00086 13.05 19:50 0.52748 +0.00094 13.05 18:50 0.53175 +0.00032 13.05 17:50 0.5312 -0.00047 13.05 16:50 0.54254 +0.00089 13.05 15:50 0.54063 +0.00044 13.05 14:50 0.54965 +0.00195 13.05 13:50 0.55159 +0.00118 13.05 12:50 0.55173 -0.00222 13.05 11:50 0.54801 +0.00216 13.05 10:50 0.54633 -0.00098 13.05 09:50 0.53859 -0.00117 13.05 08:50 0.53023 -0.00012 13.05 07:50 0.53148 +0.00207 13.05 06:50 0.52959 +0.00172 13.05 05:50 0.53233 +0.00199 13.05 04:50 0.54116 -0.00158 13.05 03:50 0.55168 +0.00083 13.05 02:50 0.54726 +0.00031 13.05 01:50 0.54719 -0.0007 13.05 00:50 0.5492 -0.00047 12.05 23:50 0.54805 -0.00085 12.05 22:50 0.55128 +0.00237 12.05 21:50 0.54747 +0.00067 12.05 20:50 0.5481 -0.0017 12.05 19:50 0.55004 -8.0E-5 12.05 18:50 0.54929 -0.00021 12.05 17:50 0.54621 -0.00054 12.05 16:50 0.54864 +6.0E-5 12.05 15:50 0.54585 -0.00018 12.05 14:50 0.54577 -0.00127 12.05 13:50 0.54806 +0.00085 12.05 12:50 0.54347 -0.00104 12.05 11:50 0.54632 -0.00045 12.05 10:50 0.54335 -0.00029 12.05 09:50 0.54836 +0.0007 12.05 08:50 0.54825 +0.00115 12.05 07:50 0.5474 +0.00016 12.05 06:50 0.54548 +0.00142 12.05 05:50 0.54535 -0.00106 12.05 04:50 0.54446 -0.00067 12.05 03:50 0.54536 +0.00056 12.05 02:50 0.5411 +0.00026 12.05 01:50 0.54464 +0.00107 12.05 00:50 0.54529 +0.00011 11.05 23:50 0.54682 +0.00025 11.05 22:50 0.55018 +0.00213 11.05 21:50 0.5508 -0.00157 11.05 20:50 0.55519 -0.00013 11.05 19:50 0.5511 -0.00089 11.05 18:50 0.55234 +0.00084 11.05 17:50 0.54394 +0.00069 11.05 16:50 0.54452 -0.00026 11.05 15:50 0.54101 +0.00039 11.05 14:50 0.54176 +0.00111 11.05 13:50 0.54083 +0.00058 11.05 12:50 0.54166 +0.00012 11.05 11:50 0.53879 -0.00028 11.05 10:50 0.54522 +7.0E-5 11.05 09:50 0.5453 +0.00046 11.05 08:50 0.54442 +0.00065 11.05 07:50 0.54055 -0.00061 11.05 06:50 0.54241 -0.00172 11.05 05:50 0.54735 -0.00032 11.05 04:50 0.54388 +0.00431 11.05 03:50 0.53659 -0.00089 11.05 02:50 0.54252 +0.0003 11.05 01:50 0.54203 -0.00088 11.05 00:50 0.54478 +0.00223 10.05 23:50 0.54164 -0.00092 10.05 22:50 0.5447 -0.00036 10.05 21:50 0.5445 -0.00234 10.05 20:50 0.54499 +0.00376 10.05 19:50 0.5478 +0.00105 10.05 18:50 0.55354 -0.0051 10.05 17:50 0.55647 +0.00125 10.05 16:50 0.57481 -0.00034 10.05 15:50 0.57647 +0.00101 10.05 14:50 0.57699 -0.00089 10.05 13:50 0.57921 -0.00083 10.05 12:50 0.58163 +0.00045 10.05 11:50 0.58192 -0.00136 10.05 10:50 0.58719 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 0.46405макс: 0.65784за месяц:
0.51959 Дата Курс +/- 16.05.2024 0.49322 -0.00712 15.05.2024 0.50034 -0.00448 14.05.2024 0.50482 -0.02647 13.05.2024 0.53129 -0.01596 12.05.2024 0.54725 +0.00192 11.05.2024 0.54533 -0.02024 10.05.2024 0.56557 -0.01307 09.05.2024 0.57864 -0.02094 08.05.2024 0.59958 -0.00099 07.05.2024 0.60057 -0.01265 06.05.2024 0.61322 -0.01228 05.05.2024 0.6255 -0.01466 04.05.2024 0.64016 -0.00109 03.05.2024 0.64125 +0.03987 02.05.2024 0.60138 +0.01801 01.05.2024 0.58337 -0.02764 30.04.2024 0.61101 -0.04322 29.04.2024 0.65423 +0.00505 28.04.2024 0.64918 +0.04188 27.04.2024 0.6073 -0.00199 26.04.2024 0.60929 -0.00871 25.04.2024 0.618 -0.0263 24.04.2024 0.6443 -0.01018 23.04.2024 0.65448 -0.00336 22.04.2024 0.65784 +0.01104 21.04.2024 0.6468 +0.02151 20.04.2024 0.62529 +0.01099 19.04.2024 0.6143 +0.01045 18.04.2024 0.60385 +0.00166 17.04.2024 0.60219 -0.01155 16.04.2024 0.61374 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 0.46405макс: 1.0831за квартал:
0.51959 Дата Курс +/- 16.05.2024 0.49322 -0.00712 15.05.2024 0.50034 -0.00448 14.05.2024 0.50482 -0.02647 13.05.2024 0.53129 -0.01596 12.05.2024 0.54725 +0.00192 11.05.2024 0.54533 -0.02024 10.05.2024 0.56557 -0.01307 09.05.2024 0.57864 -0.02094 08.05.2024 0.59958 -0.00099 07.05.2024 0.60057 -0.01265 06.05.2024 0.61322 -0.01228 05.05.2024 0.6255 -0.01466 04.05.2024 0.64016 -0.00109 03.05.2024 0.64125 +0.03987 02.05.2024 0.60138 +0.01801 01.05.2024 0.58337 -0.02764 30.04.2024 0.61101 -0.04322 29.04.2024 0.65423 +0.00505 28.04.2024 0.64918 +0.04188 27.04.2024 0.6073 -0.00199 26.04.2024 0.60929 -0.00871 25.04.2024 0.618 -0.0263 24.04.2024 0.6443 -0.01018 23.04.2024 0.65448 -0.00336 22.04.2024 0.65784 +0.01104 21.04.2024 0.6468 +0.02151 20.04.2024 0.62529 +0.01099 19.04.2024 0.6143 +0.01045 18.04.2024 0.60385 +0.00166 17.04.2024 0.60219 -0.01155 16.04.2024 0.61374 -0.02109 15.04.2024 0.63483 +0.02716 14.04.2024 0.60767 -0.00339 13.04.2024 0.61106 -0.12287 12.04.2024 0.73393 -0.05324 11.04.2024 0.78717 -0.02869 10.04.2024 0.81586 -0.05852 09.04.2024 0.87438 -0.01593 08.04.2024 0.89031 +0.0839 07.04.2024 0.80641 +0.02365 06.04.2024 0.78276 +0.01515 05.04.2024 0.76761 -0.03353 04.04.2024 0.80114 +0.00286 03.04.2024 0.79828 -0.01697 02.04.2024 0.81525 -0.05432 01.04.2024 0.86957 -0.02252 31.03.2024 0.89209 +0.0244 30.03.2024 0.86769 -0.00862 29.03.2024 0.87631 -0.02273 28.03.2024 0.89904 -0.05722 27.03.2024 0.95626 -0.03655 26.03.2024 0.99281 -0.00839 25.03.2024 1.0012 +0.07095 24.03.2024 0.93025 +0.05219 23.03.2024 0.87806 +0.02223 22.03.2024 0.85583 +0.01871 21.03.2024 0.83712 +0.08702 20.03.2024 0.7501 +0.02021 19.03.2024 0.72989 -0.06569 18.03.2024 0.79558 -0.03661 17.03.2024 0.83219 -0.04385 16.03.2024 0.87604 -0.03393 15.03.2024 0.90997 -0.09203 14.03.2024 1.002 -0.0574 13.03.2024 1.0594 +0.0484 12.03.2024 1.011 -0.0118 11.03.2024 1.0228 +0.0018 10.03.2024 1.021 -0.0253 09.03.2024 1.0463 -0.0091 08.03.2024 1.0554 +0.0119 07.03.2024 1.0435 +0.036 06.03.2024 1.0075 -0.0095 05.03.2024 1.017 +0.0023 04.03.2024 1.0147 -0.0224 03.03.2024 1.0371 -0.0044 02.03.2024 1.0415 -0.0004 01.03.2024 1.0419 -0.0336 29.02.2024 1.0755 +0.0238 28.02.2024 1.0517 -0.0314 27.02.2024 1.0831 +0.0189 26.02.2024 1.0642 +0.0363 25.02.2024 1.0279 +0.04129 24.02.2024 0.98661 +0.05099 23.02.2024 0.93562 -0.00249 22.02.2024 0.93811 -0.02268 21.02.2024 0.96079 -0.02528 20.02.2024 0.98607 -0.04223 19.02.2024 1.0283 +0.05014 18.02.2024 0.97816 +0.00718 17.02.2024 0.97098 -0.03212 16.02.2024 1.0031