Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » USDC

    Курс Lido DAO (LDO) к USDC (USDC)

    Обновлено: 09.11.2026 01:50:01Lido DAO

    =
    Калькулятор LDO - USDC / Обратный расчет: курс USDC к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно usdc, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30461
      макс: 0.32625
      за сутки:
        0.31088

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 01:500.31088+0.00052
      09.11 01:400.31036+0.00071
      09.11 01:300.30965-0.00057
      09.11 01:200.31022+0.00242
      09.11 01:100.3078+0.0019
      09.11 01:030.3059+0.00129
      09.11 01:000.30461-0.01275
      09.11 00:500.31736-0.00233
      09.11 00:400.31969+1.0E-5
      09.11 00:300.31968-0.00027
      09.11 00:200.31995-0.00012
      09.11 00:100.32007-7.0E-5
      09.11 00:000.32014+1.0E-5
      08.11 23:500.32013+0.00042
      08.11 23:400.31971+0.00031
      08.11 23:300.3194+0.00034
      08.11 23:200.31906-0.00043
      08.11 23:100.31949-0.00055
      08.11 23:030.32004-0.00018
      08.11 23:000.32022-0.00029
      08.11 22:500.32051+0.00062
      08.11 22:400.31989+0.00043
      08.11 22:300.31946-6.0E-5
      08.11 22:200.31952-0.00031
      08.11 22:100.31983-0.00102
      08.11 22:000.32085-0.00026
      08.11 21:500.32111+0.00053
      08.11 21:400.32058+0.00052
      08.11 21:300.32006+0.00036
      08.11 21:200.3197+0.00187
      08.11 21:100.31783+7.0E-5
      08.11 21:030.31776-2.0E-5
      08.11 21:000.31778+0.00095
      08.11 20:500.31683+0.00028
      08.11 20:400.31655-0.0006
      08.11 20:300.31715-8.0E-5
      08.11 20:200.31723-0.00021
      08.11 20:100.31744+6.0E-5
      08.11 20:000.31738-0.00125
      08.11 19:500.31863-0.00097
      08.11 19:400.3196-0.00051
      08.11 19:300.32011+0.00044
      08.11 19:200.31967-0.00014
      08.11 19:100.31981+0.00023
      08.11 19:030.31958-0.00023
      08.11 19:000.31981+0.0003
      08.11 18:500.31951+0.00012
      08.11 18:400.31939-0.00028
      08.11 18:300.31967+0.00126
      08.11 18:200.31841+0.00021
      08.11 18:170.3182-0.00027
      08.11 18:000.31847-0.00012
      08.11 17:500.31859+0.00031
      08.11 17:400.31828+0.00069
      08.11 17:300.31759-0.00058
      08.11 17:200.31817-0.00024
      08.11 17:100.31841+0.00033
      08.11 17:030.31808+8.0E-5
      08.11 17:000.318-0.00096
      08.11 16:500.31896-0.00073
      08.11 16:400.31969-0.0001
      08.11 16:300.31979-0.00154
      08.11 16:200.32133+0.0009
      08.11 16:100.32043+0.00047
      08.11 16:000.31996-2.0E-5
      08.11 15:500.31998+0.00041
      08.11 15:400.31957-0.00093
      08.11 15:300.3205-0.00043
      08.11 15:200.32093-0.0004
      08.11 15:100.32133+0.00011
      08.11 15:030.32122+9.0E-5
      08.11 15:000.32113-0.00023
      08.11 14:500.32136-
      08.11 14:400.32136-0.00024
      08.11 14:300.3216+0.00074
      08.11 14:200.32086+0.00045
      08.11 14:100.32041-0.00044
      08.11 14:000.32085-0.0001
      08.11 13:500.32095+0.00024
      08.11 13:400.32071+0.00019
      08.11 13:300.32052-0.00044
      08.11 13:200.32096+0.00024
      08.11 13:100.32072-0.00045
      08.11 13:030.32117+0.00016
      08.11 13:000.32101+0.00034
      08.11 12:500.32067-2.0E-5
      08.11 12:400.32069+0.00085
      08.11 12:300.31984-0.0003
      08.11 12:200.32014-0.00122
      08.11 12:100.32136-0.00059
      08.11 12:000.32195-0.00032
      08.11 11:500.32227+0.00013
      08.11 11:400.32214-0.0001
      08.11 11:300.32224+0.00016
      08.11 11:200.32208+0.00017
      08.11 11:100.32191-0.00072
      08.11 11:030.32263-8.0E-5
      08.11 11:000.32271-0.00031
      08.11 10:500.32302+0.00026
      08.11 10:400.32276+0.00022
      08.11 10:300.32254-7.0E-5
      08.11 10:200.32261+0.00081
      08.11 10:100.3218+0.00022
      08.11 10:000.32158-0.0007
      08.11 09:500.32228-0.00131
      08.11 09:400.32359-0.00156
      08.11 09:300.32515+0.00015
      08.11 09:200.325-4.0E-5
      08.11 09:100.32504+0.0002
      08.11 09:030.32484-8.0E-5
      08.11 09:000.32492+0.00043
      08.11 08:500.32449-0.00014
      08.11 08:400.32463+0.00027
      08.11 08:300.32436+6.0E-5
      08.11 08:200.3243+0.00011
      08.11 08:100.32419+0.0011
      08.11 08:000.32309-0.00011
      08.11 07:500.3232-0.00061
      08.11 07:400.32381-0.00097
      08.11 07:300.32478+5.0E-5
      08.11 07:200.32473-0.0004
      08.11 07:100.32513+0.00046
      08.11 07:030.32467+0.00012
      08.11 07:000.32455-0.00022
      08.11 06:500.32477+0.00041
      08.11 06:400.32436-2.0E-5
      08.11 06:300.32438-0.00076
      08.11 06:200.32514+0.00022
      08.11 06:100.32492+0.00133
      08.11 06:000.32359+6.0E-5
      08.11 05:500.32353-0.00087
      08.11 05:400.3244-0.00044
      08.11 05:300.32484+0.00064
      08.11 05:200.3242-0.00021
      08.11 05:100.32441+0.00017
      08.11 05:030.32424+8.0E-5
      08.11 05:000.32416-0.00026
      08.11 04:500.32442-0.00049
      08.11 04:400.32491-6.0E-5
      08.11 04:300.32497-0.00065
      08.11 04:200.32562-9.0E-5
      08.11 04:100.32571-3.0E-5
      08.11 04:000.32574-1.0E-5
      08.11 03:500.32575+2.0E-5
      08.11 03:400.32573+0.00056
      08.11 03:300.32517-0.00032
      08.11 03:200.32549-0.00016
      08.11 03:160.32565-
      08.11 03:160.32565-
      08.11 03:160.32565-
      08.11 03:150.32565+1.0E-5
      08.11 03:150.32564-0.00019
      08.11 03:080.32583-1.0E-5
      08.11 03:070.32584-1.0E-5
      08.11 03:060.32585-0.00037
      08.11 03:040.32622-2.0E-5
      08.11 03:020.32624-1.0E-5
      08.11 03:000.32625+9.0E-5
      08.11 02:500.32616+0.00086
      08.11 02:400.3253+0.00075
      08.11 02:300.32455+0.00011
      08.11 02:200.32444+0.00043
      08.11 02:100.32401-6.0E-5
      08.11 02:000.32407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30461
      макс: 0.35167
      за неделю:
        0.31088

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 01:500.31088-0.01275
      09.11 00:500.31736+1.0E-5
      08.11 23:500.32013-0.00029
      08.11 22:500.32051-0.00026
      08.11 21:500.32111+0.00095
      08.11 20:500.31683-0.00125
      08.11 19:500.31863+0.0003
      08.11 18:500.31951-0.00012
      08.11 17:500.31859-0.00096
      08.11 16:500.31896-2.0E-5
      08.11 15:500.31998-0.00023
      08.11 14:500.32136-0.0001
      08.11 13:500.32095+0.00034
      08.11 12:500.32067-0.00032
      08.11 11:500.32227-0.00031
      08.11 10:500.32302-0.0007
      08.11 09:500.32228+0.00043
      08.11 08:500.32449-0.00011
      08.11 07:500.3232-0.00022
      08.11 06:500.32477+6.0E-5
      08.11 05:500.32353-0.00026
      08.11 04:500.32442-1.0E-5
      08.11 03:500.32575+9.0E-5
      08.11 02:500.32616-0.00037
      08.11 01:500.32444+0.00061
      08.11 00:500.32151-0.00157
      07.11 23:500.324+9.0E-5
      07.11 22:500.32625+0.00127
      07.11 21:500.32652+6.0E-5
      07.11 20:500.3251+0.00011
      07.11 19:500.3235-0.00035
      07.11 18:500.32447-0.00036
      07.11 17:500.32548+0.00011
      07.11 16:500.32564-0.00017
      07.11 15:500.32342-0.00053
      07.11 14:500.32407+0.00033
      07.11 13:500.32254-0.0006
      07.11 12:500.32322-0.00043
      07.11 11:500.32517-0.00015
      07.11 10:500.32695+0.00036
      07.11 09:500.32684+0.00028
      07.11 08:500.32777+0.00039
      07.11 07:500.32595+0.00081
      07.11 06:500.32374-0.00052
      07.11 05:500.32589+7.0E-5
      07.11 04:500.32658-0.00035
      07.11 03:500.32703+9.0E-5
      07.11 02:500.32572-0.00093
      07.11 01:500.32758+0.00049
      07.11 00:500.32929-0.00012
      06.11 23:500.32819-7.0E-5
      06.11 22:500.32901-0.0005
      06.11 21:500.33109+0.00015
      06.11 20:500.33094+0.00103
      06.11 19:500.33286-0.00064
      06.11 18:500.33069-0.00294
      06.11 17:500.33524-0.00069
      06.11 16:500.33147-0.00012
      06.11 15:500.33186-0.00064
      06.11 14:500.33365-0.00042
      06.11 13:500.3332+0.00058
      06.11 12:500.33343-0.00089
      06.11 11:500.33114+0.00016
      06.11 10:500.33122+0.00025
      06.11 09:500.33185-0.00056
      06.11 08:500.3307-0.00017
      06.11 07:500.32943+0.00046
      06.11 06:500.32761+8.0E-5
      06.11 05:500.32957+0.00053
      06.11 04:500.32849-0.00028
      06.11 03:500.32797-0.00026
      06.11 02:500.31981+0.0003
      06.11 01:500.32128-0.00093
      06.11 00:500.32505-0.00093
      05.11 23:500.33005-0.00086
      05.11 22:500.3306+0.00091
      05.11 21:500.32482-0.00169
      05.11 20:500.32013-0.0019
      05.11 19:500.32188-0.00784
      05.11 18:500.32263-0.00183
      05.11 17:500.33822+0.00053
      05.11 16:500.34228+0.00043
      05.11 15:500.34118-0.00107
      05.11 14:500.34903-0.00018
      05.11 13:500.34825-0.00086
      05.11 12:500.35167+4.0E-5
      05.11 11:500.34959-7.0E-5
      05.11 10:500.34666-8.0E-5
      05.11 09:520.34714-0.00014
      05.11 08:500.34315-0.00048
      05.11 07:500.34668-0.00053
      05.11 06:500.34719-0.00055
      05.11 05:500.34499+0.00047
      05.11 04:500.343-0.00107
      05.11 03:500.34239-0.00043
      05.11 02:500.34189-0.00014
      05.11 01:500.34496+0.00106
      05.11 00:500.33929-0.00025
      04.11 23:500.33907-0.00143
      04.11 22:500.33819-0.00049
      04.11 21:500.34263-0.00035
      04.11 20:500.34431-0.00051
      04.11 19:500.34786-0.00194
      04.11 18:500.35029-0.00092
      04.11 17:500.34457+3.0E-5
      04.11 16:500.33656-0.00171
      04.11 15:500.33818-0.00092
      04.11 14:500.34169-0.00011
      04.11 13:500.34144+0.00043
      04.11 12:500.34041+0.00072
      04.11 11:500.34102-0.00144
      04.11 10:500.34075+0.00022
      04.11 09:500.33725-0.00086
      04.11 08:500.33761+0.0021
      04.11 07:500.32915+0.00108
      04.11 06:500.32296-0.00053
      04.11 05:500.32543+0.00178
      04.11 04:500.32531+0.00073
      04.11 03:500.32778-0.00019
      04.11 02:500.33319+0.00035
      04.11 01:500.33283-0.00021
      04.11 00:500.33358-0.00024
      03.11 23:500.33185-0.00074
      03.11 22:500.33165-0.00061
      03.11 21:500.33226-0.0001
      03.11 20:500.33376+0.00205
      03.11 19:500.33362-7.0E-5
      03.11 18:500.33637+0.00065
      03.11 17:500.33366-0.00119
      03.11 16:500.33457+0.00019
      03.11 15:500.33501+0.00126
      03.11 14:500.33018+3.0E-5
      03.11 13:500.32878-0.00051
      03.11 12:500.32713+0.00112
      03.11 11:500.32458+3.0E-5
      03.11 10:500.32643+0.00012
      03.11 09:500.32426-0.00075
      03.11 08:500.3277-0.00021
      03.11 07:500.32856+0.00089
      03.11 06:500.32551-0.00075
      03.11 05:500.32503+0.00041
      03.11 04:500.32638-0.00067
      03.11 03:500.32845+0.00042
      03.11 02:500.3289+0.0002
      03.11 01:500.32915+0.00084
      03.11 00:500.33048-0.00061
      02.11 23:500.32826+0.00092
      02.11 22:500.32581+0.00044
      02.11 21:500.328+0.0008
      02.11 20:500.32744-
      02.11 19:500.33212-0.00165
      02.11 18:500.33526-0.00056
      02.11 17:500.33401-0.00102
      02.11 16:500.33733-0.00047
      02.11 15:500.33439+0.00043
      02.11 14:500.33372-0.00018
      02.11 13:500.33458-0.00105
      02.11 12:500.33633+0.00025
      02.11 11:500.3353+0.00056
      02.11 10:500.33529+8.0E-5
      02.11 09:500.33539-0.00071
      02.11 08:500.34011-0.0005
      02.11 07:500.34155-0.00039
      02.11 06:500.34438-0.00069
      02.11 05:500.34127-0.00156
      02.11 04:500.34254-0.00059
      02.11 03:500.3401+0.00051
      02.11 02:500.34153+0.00067
      02.11 01:500.33958
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.30461
      макс: 0.43523
      за месяц:
        0.31088
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      07.11.20260.32509-0.00512
      06.11.20260.33021-0.00727
      05.11.20260.33748-0.0004
      04.11.20260.33788+0.00783
      03.11.20260.33005-0.00473
      02.11.20260.33478-0.00381
      01.11.20260.33859+0.00426
      31.10.20260.33433+0.00531
      30.10.20260.32902-0.03421
      29.10.20260.36323-0.01185
      28.10.20260.37508+0.00609
      27.10.20260.36899+0.00162
      26.10.20260.36737+0.00107
      25.10.20260.3663-0.00781
      24.10.20260.37411-0.01316
      23.10.20260.38727-0.0029
      22.10.20260.39017-0.02169
      21.10.20260.41186+0.01284
      20.10.20260.39902+0.00679
      19.10.20260.39223+0.01104
      18.10.20260.38119-0.01325
      17.10.20260.39444-0.01009
      16.10.20260.40453+0.01118
      15.10.20260.39335-0.0229
      14.10.20260.41625-0.00164
      13.10.20260.41789-0.01454
      12.10.20260.43243-0.0016
      11.10.20260.43403+0.00163
      10.10.20260.4324+0.01143
      09.10.20260.42097-0.01426
      08.10.20260.43523
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.2885
      макс: 0.48613
      за квартал:
        0.31088
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      07.11.20260.32509-0.00512
      06.11.20260.33021-0.00727
      05.11.20260.33748-0.0004
      04.11.20260.33788+0.00783
      03.11.20260.33005-0.00473
      02.11.20260.33478-0.00381
      01.11.20260.33859+0.00426
      31.10.20260.33433+0.00531
      30.10.20260.32902-0.03421
      29.10.20260.36323-0.01185
      28.10.20260.37508+0.00609
      27.10.20260.36899+0.00162
      26.10.20260.36737+0.00107
      25.10.20260.3663-0.00781
      24.10.20260.37411-0.01316
      23.10.20260.38727-0.0029
      22.10.20260.39017-0.02169
      21.10.20260.41186+0.01284
      20.10.20260.39902+0.00679
      19.10.20260.39223+0.01104
      18.10.20260.38119-0.01325
      17.10.20260.39444-0.01009
      16.10.20260.40453+0.01118
      15.10.20260.39335-0.0229
      14.10.20260.41625-0.00164
      13.10.20260.41789-0.01454
      12.10.20260.43243-0.0016
      11.10.20260.43403+0.00163
      10.10.20260.4324+0.01143
      09.10.20260.42097-0.01426
      08.10.20260.43523-0.00215
      07.10.20260.43738-0.02933
      06.10.20260.46671-0.00069
      05.10.20260.4674+0.00996
      04.10.20260.45744+0.00208
      03.10.20260.45536+0.00916
      02.10.20260.4462+0.00154
      01.10.20260.44466-0.02394
      30.09.20260.4686+0.0116
      29.09.20260.457-0.00336
      28.09.20260.46036-0.02577
      27.09.20260.48613+0.02894
      25.09.20260.45719+0.05034
      24.09.20260.40685-0.0067
      23.09.20260.41355-0.00808
      22.09.20260.42163-0.0127
      21.09.20260.43433+0.02284
      20.09.20260.41149+0.00673
      19.09.20260.40476+0.01952
      18.09.20260.38524+0.03013
      17.09.20260.35511+0.01975
      16.09.20260.33536-0.01823
      15.09.20260.35359-0.01499
      14.09.20260.36858-0.00088
      13.09.20260.36946-0.0062
      12.09.20260.37566+0.00306
      11.09.20260.3726+0.0016
      10.09.20260.371-0.01257
      09.09.20260.38357-0.00784
      08.09.20260.39141-0.01343
      07.09.20260.40484-0.00309
      06.09.20260.40793+0.0193
      05.09.20260.38863+0.0023
      04.09.20260.38633+0.00606
      03.09.20260.38027+0.01564
      02.09.20260.36463-0.00202
      01.09.20260.36665+0.0134
      31.08.20260.35325-0.00917
      30.08.20260.36242+0.00568
      29.08.20260.35674-0.0058
      28.08.20260.36254-0.00206
      27.08.20260.3646+0.00905
      26.08.20260.35555-0.01083
      25.08.20260.36638-0.01243
      23.08.20260.37881+0.01124
      22.08.20260.36757+0.01159
      21.08.20260.35598+0.01931
      20.08.20260.33667+0.02389
      19.08.20260.31278+0.00986
      18.08.20260.30292-0.00081
      17.08.20260.30373+0.00334
      16.08.20260.30039+0.00125
      15.08.20260.29914+0.00211
      14.08.20260.29703+0.00264
      13.08.20260.29439+0.00374
      12.08.20260.29065-0.00258
      11.08.20260.29323-0.00076
      10.08.20260.29399+0.00549
      09.08.20260.2885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.