Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Bitway

    Курс Livepeer (LPT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Livepeer

    =
    Калькулятор LPT - BTW / Обратный расчет: курс Bitway к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно bitway, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63482
      макс: 0.93052
      за сутки:
        0.6579

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      18.10 00:300.6579-0.00621
      18.10 00:200.66411+6.0E-5
      18.10 00:100.66405-0.00056
      18.10 00:000.66461+0.00218
      17.10 23:500.66243+0.00306
      17.10 23:400.65937+0.0064
      17.10 23:300.65297+0.00502
      17.10 23:200.64795+0.0053
      17.10 23:100.64265+0.00435
      17.10 23:030.6383+0.00047
      17.10 23:000.63783-0.0006
      17.10 22:500.63843+0.00361
      17.10 22:400.63482-0.00053
      17.10 22:300.63535-0.00379
      17.10 22:200.63914-0.00673
      17.10 22:100.64587+0.00048
      17.10 22:000.64539-0.01424
      17.10 21:500.65963+0.00647
      17.10 21:400.65316-0.00295
      17.10 21:300.65611+0.00303
      17.10 21:200.65308+0.00407
      17.10 21:100.64901-6.0E-5
      17.10 21:030.64907-0.00031
      17.10 21:000.64938-0.00802
      17.10 20:500.6574-0.00153
      17.10 20:400.65893+0.00113
      17.10 20:300.6578-0.00812
      17.10 20:200.66592-0.01964
      17.10 20:100.68556-0.0152
      17.10 20:000.70076-0.00446
      17.10 19:500.70522-0.01109
      17.10 19:400.71631+0.01345
      17.10 19:300.70286-0.0142
      17.10 19:200.71706-0.00697
      17.10 19:100.72403-0.00731
      17.10 19:030.73134-0.0071
      17.10 19:000.73844-0.01884
      17.10 18:500.75728-0.02089
      17.10 18:400.77817-0.00382
      17.10 18:300.78199+0.02383
      17.10 18:200.75816-0.0247
      17.10 18:100.78286+0.02271
      17.10 18:000.76015+0.03021
      17.10 17:500.72994+0.01997
      17.10 17:400.70997+0.00235
      17.10 17:300.70762-0.00167
      17.10 17:200.70929-0.01345
      17.10 17:100.72274-0.02356
      17.10 17:030.7463+0.00083
      17.10 17:000.74547+0.00308
      17.10 16:500.74239-0.00144
      17.10 16:400.74383+0.00342
      17.10 16:300.74041-0.00721
      17.10 16:200.74762-0.00899
      17.10 16:100.75661-0.0052
      17.10 16:000.76181-0.00275
      17.10 15:500.76456+0.0018
      17.10 15:400.76276-0.01339
      17.10 15:300.77615+0.00523
      17.10 15:200.77092-0.01345
      17.10 15:100.78437-0.00482
      17.10 15:030.78919-0.00251
      17.10 15:000.7917-0.01545
      17.10 14:500.80715+0.00857
      17.10 14:400.79858+0.02483
      17.10 14:300.77375-0.0114
      17.10 14:200.78515-0.00824
      17.10 14:100.79339-0.03718
      17.10 14:000.83057+0.00096
      17.10 13:500.82961+0.0033
      17.10 13:400.82631-0.00128
      17.10 13:300.82759-0.01132
      17.10 13:200.83891-0.00496
      17.10 13:100.84387-0.00434
      17.10 13:030.84821-0.00041
      17.10 13:000.84862+0.0083
      17.10 12:500.84032+8.0E-5
      17.10 12:400.84024+0.00229
      17.10 12:300.83795-0.00737
      17.10 12:200.84532+0.00665
      17.10 12:100.83867-0.00262
      17.10 12:000.84129-0.00868
      17.10 11:500.84997+0.00018
      17.10 11:400.84979-0.03295
      17.10 11:300.88274+0.00896
      17.10 11:200.87378+0.02498
      17.10 11:100.8488+0.00963
      17.10 11:030.83917+0.00298
      17.10 11:000.83619-0.00068
      17.10 10:500.83687-0.00012
      17.10 10:400.83699-0.00074
      17.10 10:300.83773+0.0005
      17.10 10:200.83723+0.00168
      17.10 10:100.83555-0.00345
      17.10 10:000.839-0.00266
      17.10 09:500.84166-0.00326
      17.10 09:400.84492+0.00231
      17.10 09:300.84261-0.00283
      17.10 09:200.84544-0.00918
      17.10 09:100.85462+0.00302
      17.10 09:030.8516+0.00248
      17.10 09:000.84912-0.00177
      17.10 08:500.85089-0.00177
      17.10 08:400.85266-0.01025
      17.10 08:300.86291-0.00533
      17.10 08:200.86824-0.00371
      17.10 08:100.87195+0.0006
      17.10 08:000.87135-0.00583
      17.10 07:500.87718+0.00292
      17.10 07:400.87426+0.01116
      17.10 07:300.8631-0.00102
      17.10 07:200.86412-0.0014
      17.10 07:100.86552-0.00146
      17.10 07:030.86698-1.0E-5
      17.10 07:000.86699-0.0056
      17.10 06:500.87259-0.00939
      17.10 06:400.88198-0.00753
      17.10 06:300.88951+0.02674
      17.10 06:200.86277+0.00085
      17.10 06:100.86192-0.01007
      17.10 06:000.87199-0.00213
      17.10 05:500.87412-0.00413
      17.10 05:400.87825-0.00391
      17.10 05:300.88216-0.00317
      17.10 05:200.88533+0.01374
      17.10 05:100.87159+0.00532
      17.10 05:030.86627-0.00316
      17.10 05:000.86943+0.00455
      17.10 04:500.86488-0.01811
      17.10 04:400.88299-0.00277
      17.10 04:300.88576-0.00436
      17.10 04:200.89012-0.01205
      17.10 04:100.90217+0.00341
      17.10 04:000.89876-0.01932
      17.10 03:500.91808-0.00641
      17.10 03:400.92449-0.00141
      17.10 03:300.9259-0.00162
      17.10 03:200.92752+0.00709
      17.10 03:100.92043+0.00778
      17.10 03:030.91265+0.00018
      17.10 03:000.91247-0.00553
      17.10 02:500.918+0.0021
      17.10 02:400.9159+0.00248
      17.10 02:300.91342+0.00197
      17.10 02:200.91145-0.00684
      17.10 02:100.91829-0.01223
      17.10 02:000.93052+0.00336
      17.10 01:500.92716+0.00606
      17.10 01:400.9211-0.00104
      17.10 01:300.92214+0.01543
      17.10 01:200.90671+0.00678
      17.10 01:100.89993+0.01066
      17.10 01:030.88927-0.00144
      17.10 01:000.89071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63482
      макс: 1.3261
      за неделю:
        0.6579

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      18.10 00:300.6579+0.00218
      17.10 23:500.66243-0.0006
      17.10 22:500.63843-0.01424
      17.10 21:500.65963-0.00802
      17.10 20:500.6574-0.00446
      17.10 19:500.70522-0.01884
      17.10 18:500.75728+0.03021
      17.10 17:500.72994+0.00308
      17.10 16:500.74239-0.00275
      17.10 15:500.76456-0.01545
      17.10 14:500.80715+0.00096
      17.10 13:500.82961+0.0083
      17.10 12:500.84032-0.00868
      17.10 11:500.84997-0.00068
      17.10 10:500.83687-0.00266
      17.10 09:500.84166-0.00177
      17.10 08:500.85089-0.00583
      17.10 07:500.87718-0.0056
      17.10 06:500.87259-0.00213
      17.10 05:500.87412+0.00455
      17.10 04:500.86488-0.01932
      17.10 03:500.91808-0.00553
      17.10 02:500.918+0.00336
      17.10 01:500.92716+0.0046
      17.10 00:500.88611-0.00123
      16.10 23:500.88373+0.00483
      16.10 22:500.88833+0.00739
      16.10 21:500.89621+0.00157
      16.10 20:500.91823+0.0156
      16.10 19:500.92952-0.01021
      16.10 18:500.91995-0.00027
      16.10 17:500.92133-0.01303
      16.10 16:500.95121-0.0165
      16.10 15:501.0369-0.0292
      16.10 14:501.0735+0.03198
      16.10 13:500.91965+0.02342
      16.10 12:500.86626-0.01678
      16.10 11:500.85845-0.03587
      16.10 10:500.92904+0.02472
      16.10 09:500.87185-0.00751
      16.10 08:500.86598+0.00639
      16.10 07:500.87088+0.00957
      16.10 06:500.893-0.03311
      16.10 05:500.91477-0.00519
      16.10 04:500.95656+0.00402
      16.10 03:500.94412+0.00343
      16.10 02:500.97154-0.00267
      16.10 01:500.93779+0.00508
      16.10 00:500.91203-0.00726
      15.10 23:500.93372-0.006
      15.10 22:500.94146-0.00101
      15.10 21:500.94325-0.00297
      15.10 20:500.95954+0.00554
      15.10 19:500.93725+0.01046
      15.10 18:500.91793+0.01135
      15.10 17:500.87222-0.00334
      15.10 16:500.82193-0.00357
      15.10 15:500.83794+0.00556
      15.10 14:500.8884+0.00149
      15.10 13:500.83446+0.00211
      15.10 12:500.80377+0.01408
      15.10 11:500.8007-0.00744
      15.10 10:500.83979+0.00589
      15.10 09:300.82693+0.0062
      15.10 08:500.77134-0.00479
      15.10 07:500.73452+0.00037
      15.10 06:500.7575+0.01112
      15.10 05:500.74093+0.00163
      15.10 04:500.74425-0.0033
      15.10 03:500.73758-0.00431
      15.10 02:500.74734+8.0E-5
      15.10 01:500.73269+0.00271
      15.10 00:500.74286-0.00462
      14.10 23:500.76744+0.00186
      14.10 22:500.78755+0.00111
      14.10 21:500.78606+0.01748
      14.10 20:500.78147+0.01935
      14.10 19:500.72202-0.00992
      14.10 18:500.71355+0.00914
      14.10 17:500.67784+0.01015
      14.10 16:500.68727+0.03917
      14.10 15:500.72955-0.00077
      14.10 14:500.66991-0.0132
      14.10 13:500.70102+0.00051
      14.10 12:500.69636+0.0024
      14.10 11:500.68825+0.00664
      14.10 10:500.66615+0.01045
      14.10 09:500.66326-0.0026
      14.10 08:500.65389-0.0168
      14.10 07:500.7086+0.00517
      14.10 06:500.65825+0.00097
      14.10 05:500.74785-0.01197
      14.10 04:500.76298+0.00182
      14.10 03:500.80098-0.00939
      14.10 02:500.85352+0.00199
      14.10 01:500.87352-0.00376
      14.10 00:500.8811-0.00021
      13.10 23:500.89393+0.00794
      13.10 22:500.88222+0.00242
      13.10 21:500.88023-0.00156
      13.10 20:500.89764+0.00238
      13.10 19:500.89986-0.00017
      13.10 18:500.86802-0.00024
      13.10 17:500.88216+0.00124
      13.10 16:500.88788+0.00322
      13.10 15:500.89469+0.00095
      13.10 14:500.89649+0.00092
      13.10 13:500.90843-0.016
      13.10 12:500.93652-0.00449
      13.10 11:500.96177+0.00201
      13.10 10:500.97888+0.00809
      13.10 09:500.97592+0.00366
      13.10 08:500.95629+0.00179
      13.10 07:500.93696+0.00146
      13.10 06:500.95833-0.00178
      13.10 05:500.94037+0.00672
      13.10 04:500.90909-0.01221
      13.10 03:500.94464-0.00195
      13.10 02:500.95982+0.00657
      13.10 01:500.97906-0.00064
      13.10 00:500.96959-0.00598
      12.10 23:500.97882-0.0155
      12.10 22:501.0248-0.0272
      12.10 21:501.0693+0.0049
      12.10 20:501.0263-0.00013
      12.10 19:500.99634+0.00296
      12.10 18:500.97549+0.00439
      12.10 17:500.97584+0.00287
      12.10 16:500.97736-0.0016
      12.10 15:590.98947+0.0043
      12.10 14:501.0055+0.0292
      12.10 13:501.0113+0.0036
      12.10 12:501.029+0.0001
      12.10 11:501.0356+0.0012
      12.10 10:501.0318+0.0013
      12.10 09:501.0327+0.0012
      12.10 08:501.0603-0.0003
      12.10 07:501.0726-0.0008
      12.10 06:501.0739-0.0058
      12.10 05:501.1028-0.0029
      12.10 04:501.0826-0.002
      12.10 03:501.0803-0.0018
      12.10 02:501.1129+0.0026
      12.10 01:501.12-0.002
      12.10 00:501.1111-0.0047
      11.10 23:501.1168+0.0015
      11.10 22:501.1133+0.0085
      11.10 21:501.0735-0.003
      11.10 20:501.0802-0.0015
      11.10 19:501.0827-0.0017
      11.10 18:501.0905+0.0022
      11.10 17:501.0899+0.0011
      11.10 16:501.0815-0.0025
      11.10 15:501.0689+0.003
      11.10 14:501.0629-0.0034
      11.10 13:501.0856-0.015
      11.10 12:501.1023-0.0056
      11.10 11:501.18-0.0211
      11.10 10:501.2153-0.0147
      11.10 09:501.3261-0.0059
      11.10 08:501.0699-0.0204
      11.10 07:501.089-0.0079
      11.10 06:501.0959+0.002
      11.10 05:501.1115-0.001
      11.10 04:501.1304-0.0005
      11.10 03:501.1152+0.0006
      11.10 02:501.1301-0.0038
      11.10 01:501.1307-0.0024
      11.10 00:501.1435
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.63482
      макс: 2.6939
      за месяц:
        0.6579
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.10.20260.91792+0.0726
      15.10.20260.84532+0.13193
      14.10.20260.71339-0.19995
      13.10.20260.91334-0.10876
      12.10.20261.0221-0.0874
      11.10.20261.1095-0.0416
      10.10.20261.1511-0.0145
      09.10.20261.1656-0.116
      08.10.20261.2816-0.082
      07.10.20261.3636-0.1423
      06.10.20261.5059+0.0344
      05.10.20261.4715-0.0784
      04.10.20261.5499+0.3516
      02.10.20261.1983-0.0419
      01.10.20261.2402-0.1623
      30.09.20261.4025+0.0506
      29.09.20261.3519-0.0675
      28.09.20261.4194-0.1607
      27.09.20261.5801+0.0917
      25.09.20261.4884-0.1065
      24.09.20261.5949-0.2332
      23.09.20261.8281-0.2048
      22.09.20262.0329+0.0096
      21.09.20262.0233-0.313
      20.09.20262.3363-0.3576
      19.09.20262.6939+0.4441
      18.09.20262.2498+0.3545
      17.09.20261.8953+0.138
      16.09.20261.7573
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.63482
      макс: 23.6483
      за квартал:
        0.6579
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.10.20260.91792+0.0726
      15.10.20260.84532+0.13193
      14.10.20260.71339-0.19995
      13.10.20260.91334-0.10876
      12.10.20261.0221-0.0874
      11.10.20261.1095-0.0416
      10.10.20261.1511-0.0145
      09.10.20261.1656-0.116
      08.10.20261.2816-0.082
      07.10.20261.3636-0.1423
      06.10.20261.5059+0.0344
      05.10.20261.4715-0.0784
      04.10.20261.5499+0.3516
      02.10.20261.1983-0.0419
      01.10.20261.2402-0.1623
      30.09.20261.4025+0.0506
      29.09.20261.3519-0.0675
      28.09.20261.4194-0.1607
      27.09.20261.5801+0.0917
      25.09.20261.4884-0.1065
      24.09.20261.5949-0.2332
      23.09.20261.8281-0.2048
      22.09.20262.0329+0.0096
      21.09.20262.0233-0.313
      20.09.20262.3363-0.3576
      19.09.20262.6939+0.4441
      18.09.20262.2498+0.3545
      17.09.20261.8953+0.138
      16.09.20261.7573-0.2121
      15.09.20261.9694-0.0669
      14.09.20262.0363-0.1774
      13.09.20262.2137-0.368
      12.09.20262.5817-0.1427
      11.09.20262.7244-0.2653
      10.09.20262.9897-0.3119
      09.09.20263.3016-0.0305
      08.09.20263.3321+0.0868
      07.09.20263.2453+0.0091
      06.09.20263.2362-0.0315
      05.09.20263.2677+0.0468
      04.09.20263.2209+0.2621
      03.09.20262.9588+0.0826
      02.09.20262.8762-0.4037
      01.09.20263.2799-0.0182
      31.08.20263.2981+0.0144
      30.08.20263.2837-0.003
      29.08.20263.2867-0.1114
      28.08.20263.3981-0.142
      27.08.20263.5401+0.1167
      26.08.20263.4234+0.0036
      25.08.20263.4198+0.2339
      23.08.20263.1859+0.1135
      22.08.20263.0724+0.1211
      21.08.20262.9513-0.2883
      20.08.20263.2396+0.9648
      19.08.20262.2748-0.8311
      18.08.20263.1059-0.1837
      17.08.20263.2896-0.3118
      16.08.20263.6014-0.3609
      15.08.20263.9623-0.1447
      14.08.20264.107-0.5425
      13.08.20264.6495-0.6926
      12.08.20265.3421-1.0005
      11.08.20266.3426-0.1217
      10.08.20266.4643+0.0591
      09.08.20266.4052-0.5643
      08.08.20266.9695+0.4131
      07.08.20266.5564-0.7833
      06.08.20267.3397-1.73
      05.08.20269.0697-1.5807
      04.08.202610.6504-2.92
      03.08.202613.5704-1.4752
      02.08.202615.0456+3.3942
      01.08.202611.6514-2.7784
      31.07.202614.4298-1.3149
      30.07.202615.7447+0.4137
      29.07.202615.331-1.1996
      28.07.202616.5306+0.5081
      27.07.202616.0225-4.4805
      26.07.202620.503+0.336
      25.07.202620.167-0.7947
      24.07.202620.9617-0.7023
      23.07.202621.664+0.0313
      22.07.202621.6327+0.5821
      21.07.202621.0506-0.5215
      20.07.202621.5721-0.529
      19.07.202622.1011-1.5472
      18.07.202623.6483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.