Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Canton

    Курс Livepeer (LPT) к Canton (CC)

    Обновлено: 31.07.2026 05:20:02Livepeer

    =
    Калькулятор LPT - CC / Обратный расчет: курс Canton к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно canton, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3544
      макс: 10.7733
      за сутки:
        10.516

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:2010.516-0.0278
      31.07 05:1010.5438+0.0008
      31.07 05:0310.543-0.0079
      31.07 05:0010.5509+0.0061
      31.07 04:5010.5448-0.0088
      31.07 04:4510.5536+0.0529
      31.07 04:3010.5007+0.0314
      31.07 04:2010.4693+0.024
      31.07 04:1010.4453+0.0102
      31.07 04:0010.4351-0.01
      31.07 03:5010.4451+0.0088
      31.07 03:4010.4363+0.0083
      31.07 03:3010.428+0.0269
      31.07 03:2010.4011-0.0171
      31.07 03:1010.4182+0.0122
      31.07 03:0310.406-0.0013
      31.07 03:0010.4073+0.0276
      31.07 02:5010.3797-0.0628
      31.07 02:4010.4425+0.0231
      31.07 02:3010.4194+0.0141
      31.07 02:2010.4053+0.0208
      31.07 02:1010.3845+0.0101
      31.07 02:0010.3744-0.0092
      31.07 01:5010.3836-0.0106
      31.07 01:4010.3942+0.0176
      31.07 01:3010.3766-0.0063
      31.07 01:2010.3829+0.0036
      31.07 01:1010.3793+0.0102
      31.07 01:0310.3691-0.0011
      31.07 01:0010.3702+0.0095
      31.07 00:5010.3607-0.0007
      31.07 00:4010.3614-0.0013
      31.07 00:3010.3627+0.0078
      31.07 00:2010.3549+0.0005
      31.07 00:1010.3544-0.0418
      31.07 00:0010.3962-0.0113
      30.07 23:5010.4075-0.0124
      30.07 23:4010.4199-0.0626
      30.07 23:3010.4825+0.0129
      30.07 23:2010.4696+0.0055
      30.07 23:1010.4641-0.0038
      30.07 23:0310.4679+0.0031
      30.07 23:0010.4648+0.0487
      30.07 22:5010.4161+0.0054
      30.07 22:4010.4107-0.0047
      30.07 22:3010.4154-0.0009
      30.07 22:2010.4163-0.0269
      30.07 22:1010.4432-0.0193
      30.07 22:0010.4625+0.0011
      30.07 21:5010.4614-0.0165
      30.07 21:4010.4779-0.0192
      30.07 21:3010.4971-0.005
      30.07 21:2010.5021-0.0628
      30.07 21:1010.5649-0.051
      30.07 21:0310.6159-0.0282
      30.07 21:0010.6441+0.0086
      30.07 20:5010.6355+0.0078
      30.07 20:4010.6277+0.0151
      30.07 20:3010.6126+0.0099
      30.07 20:2010.6027+0.066
      30.07 20:1010.5367+0.025
      30.07 20:0010.5117-0.0306
      30.07 19:5010.5423+0.0622
      30.07 19:4010.4801-0.1134
      30.07 19:3010.5935-0.0465
      30.07 19:2010.64+0.0732
      30.07 19:1010.5668+0.0414
      30.07 19:0310.5254+0.0031
      30.07 19:0010.5223+0.0008
      30.07 18:5010.5215+0.0492
      30.07 18:4010.4723+0.0149
      30.07 18:3010.4574+0.0037
      30.07 18:2010.4537-0.0046
      30.07 18:1010.4583-0.0003
      30.07 18:0010.4586+0.0114
      30.07 17:5010.4472+0.0199
      30.07 17:4010.4273-0.0124
      30.07 17:3010.4397+0.0113
      30.07 17:2010.4284-0.0133
      30.07 17:1010.4417-0.0427
      30.07 17:0310.4844+0.0049
      30.07 17:0010.4795-0.006
      30.07 16:5010.4855+0.0125
      30.07 16:4010.473+0.0125
      30.07 16:3010.4605+0.0214
      30.07 16:2010.4391-0.0235
      30.07 16:1010.4626-0.0576
      30.07 16:0010.5202-0.0003
      30.07 15:5010.5205-0.0063
      30.07 15:4010.5268-0.0083
      30.07 15:3010.5351-0.0175
      30.07 15:2010.5526+0.0045
      30.07 15:1010.5481-0.0153
      30.07 15:0310.5634-0.009
      30.07 15:0010.5724-0.0031
      30.07 14:5010.5755-0.0064
      30.07 14:4010.5819-0.0038
      30.07 14:3010.5857-0.0119
      30.07 14:2010.5976-0.0516
      30.07 14:1010.6492+0.0266
      30.07 14:0010.6226-0.0074
      30.07 13:5010.63+0.0042
      30.07 13:4010.6258-0.0091
      30.07 13:3010.6349+0.0153
      30.07 13:2010.6196-0.0282
      30.07 13:1010.6478-0.003
      30.07 13:0310.6508-0.0038
      30.07 13:0010.6546+0.0028
      30.07 12:5010.6518-0.0251
      30.07 12:4010.6769+0.0134
      30.07 12:3010.6635-0.047
      30.07 12:2010.7105-0.0124
      30.07 12:1010.7229+0.01
      30.07 12:0310.7129+0.0031
      30.07 12:0010.7098+0.0506
      30.07 11:5010.6592-0.0144
      30.07 11:4010.6736-0.0179
      30.07 11:3010.6915-0.0188
      30.07 11:2010.7103-0.0394
      30.07 11:1010.7497-0.0008
      30.07 11:0010.7505-0.0092
      30.07 10:5010.7597+0.0163
      30.07 10:4010.7434-0.0169
      30.07 10:3010.7603-0.0091
      30.07 10:2010.7694+0.007
      30.07 10:1010.7624+0.0285
      30.07 10:0310.7339+0.0084
      30.07 10:0010.7255-0.0478
      30.07 08:4010.7733+0.0574
      30.07 08:3010.7159-0.0177
      30.07 08:2010.7336+0.0458
      30.07 08:1010.6878+0.035
      30.07 08:0310.6528-0.0038
      30.07 08:0010.6566+0.0127
      30.07 07:5010.6439+0.0034
      30.07 07:4010.6405-0.0016
      30.07 07:3010.6421-0.0072
      30.07 07:2010.6493-0.0001
      30.07 07:1010.6494+0.0075
      30.07 07:0010.6419+0.0111
      30.07 06:5010.6308+0.0174
      30.07 06:4010.6134-0.0148
      30.07 06:3010.6282-0.0038
      30.07 06:2010.632+0.008
      30.07 06:1010.624-0.046
      30.07 06:0310.67-0.0169
      30.07 06:0010.6869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3544
      макс: 13.0516
      за неделю:
        10.516

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:2010.516+0.0061
      31.07 04:5010.5448-0.01
      31.07 03:5010.4451+0.0276
      31.07 02:5010.3797-0.0092
      31.07 01:5010.3836+0.0095
      31.07 00:5010.3607-0.0113
      30.07 23:5010.4075+0.0487
      30.07 22:5010.4161+0.0011
      30.07 21:5010.4614+0.0086
      30.07 20:5010.6355-0.0306
      30.07 19:5010.5423+0.0008
      30.07 18:5010.5215+0.0114
      30.07 17:5010.4472-0.006
      30.07 16:5010.4855-0.0003
      30.07 15:5010.5205-0.0031
      30.07 14:5010.5755-0.0074
      30.07 13:5010.63+0.0028
      30.07 12:5010.6518+0.0506
      30.07 11:5010.6592-0.0092
      30.07 10:5010.7597-0.0478
      30.07 08:4010.7733+0.0127
      30.07 07:5010.6439+0.0111
      30.07 06:5010.6308-0.0156
      30.07 05:5010.7025-0.0218
      30.07 04:5010.6317-0.0096
      30.07 03:5010.6238+0.0053
      30.07 02:5010.6375+0.0115
      30.07 01:5010.7868-0.0036
      30.07 00:5010.7293-0.1065
      29.07 23:5010.7625-0.024
      29.07 22:5010.9937+0.0623
      29.07 21:5011.0147-0.0352
      29.07 20:5011.0571-0.0183
      29.07 19:5010.932-0.0162
      29.07 18:5010.9604-0.0408
      29.07 17:5011.106-0.0229
      29.07 16:5011.1618+0.0091
      29.07 15:5011.1175+0.0509
      29.07 14:5011.0916-0.0692
      29.07 13:5011.1701-0.0109
      29.07 12:5011.0614-0.0429
      29.07 11:5011.1745-0.0187
      29.07 10:5011.2482-0.0279
      29.07 09:5011.3311-0.0016
      29.07 08:5011.4671-0.0089
      29.07 07:5011.4475-0.0376
      29.07 06:5011.4886-0.0582
      29.07 05:5011.5917+0.0247
      29.07 04:5011.5326-0.0064
      29.07 03:5011.6348+0.0279
      29.07 02:5011.6081+0.0226
      29.07 01:5011.6541-0.0152
      29.07 00:5011.6688-0.0184
      28.07 23:5011.6094-0.053
      28.07 22:5011.6755-0.0368
      28.07 21:5011.7098-0.0098
      28.07 20:5011.6557+0.0272
      28.07 19:5011.6654+0.0646
      28.07 18:5011.7396+0.0115
      28.07 17:5011.6344+0.0587
      28.07 16:5011.4467+0.0255
      28.07 15:5011.4642+0.0119
      28.07 14:5011.4164+0.0373
      28.07 13:5011.3462-0.0027
      28.07 12:5011.3599+0.0076
      28.07 11:5011.241-0.03
      28.07 10:5011.2744+0.0106
      28.07 09:5011.3301+0.0136
      28.07 08:5011.3562-0.0069
      28.07 07:5011.2979+0.0105
      28.07 06:5011.227+0.0227
      28.07 05:5011.3877+0.0068
      28.07 04:5011.3474-0.018
      28.07 03:5011.3186+0.0061
      28.07 02:5011.3868-0.0396
      28.07 01:5011.3564-0.0102
      28.07 00:5011.5047+0.0181
      27.07 23:5011.5057+0.0078
      27.07 22:5011.6593+0.024
      27.07 21:5011.7532+0.0078
      27.07 20:5011.8339+0.021
      27.07 19:5011.8657-0.0274
      27.07 18:5011.7484+0.0527
      27.07 17:5011.7625+0.0115
      27.07 16:5011.8295+0.0167
      27.07 15:5011.6127-0.0238
      27.07 14:5011.6894+0.0156
      27.07 13:5011.7545+0.0021
      27.07 12:5011.6677+0.0308
      27.07 11:5011.6989-0.0322
      27.07 10:5011.8856-0.0545
      27.07 09:5011.9315+0.0397
      27.07 08:5011.9528+0.0162
      27.07 07:5011.9385-0.0309
      27.07 06:5011.8789-0.0099
      27.07 05:5011.9777-0.0441
      27.07 04:5012.0089-0.5143
      27.07 03:5012.4607-0.0013
      27.07 02:5012.1436-0.011
      27.07 01:5012.0886-0.0043
      27.07 00:5012.3114-0.0224
      26.07 23:5012.1493+0.0375
      26.07 22:5012.2238-0.0257
      26.07 21:5012.1904+0.0252
      26.07 20:5011.9883-0.0263
      26.07 19:5011.9831-0.0165
      26.07 18:5012.0724-0.0026
      26.07 17:5012.0182-0.0023
      26.07 16:5012.2771-0.1724
      26.07 15:5012.7668-0.1384
      26.07 14:5012.8184+0.0636
      26.07 13:5013.0516+0.6314
      26.07 12:5012.2958+0.0277
      26.07 11:5011.9593-0.1996
      26.07 10:5012.3315+0.0865
      26.07 09:5011.8032+0.0032
      26.07 08:5011.7427-0.0107
      26.07 07:5011.7505+0.0002
      26.07 06:5011.7457+0.006
      26.07 05:5011.7169+0.0027
      26.07 04:5011.6087+0.0116
      26.07 03:5011.5839-0.0094
      26.07 02:5011.6446-0.0112
      26.07 01:5011.7159+0.0053
      26.07 00:5011.7559-0.0263
      25.07 23:5011.7138+0.0246
      25.07 22:5011.6777-0.0045
      25.07 21:5011.6655-0.0442
      25.07 20:5011.7479+0.0125
      25.07 19:5011.7446+0.0058
      25.07 18:5011.7234-0.002
      25.07 17:5011.7326-0.0265
      25.07 16:5011.763+0.0099
      25.07 15:5011.7875+0.0148
      25.07 14:5011.8187-0.04
      25.07 13:5011.9117-0.0361
      25.07 12:5011.9201-0.0088
      25.07 11:5012.0454+0.0023
      25.07 10:5012.0569+0.0043
      25.07 09:5012.005-0.0013
      25.07 08:5012.057-0.0351
      25.07 07:5012.1562+0.03
      25.07 06:5012.1256+0.0268
      25.07 05:5012.1058-0.0022
      25.07 04:5012.1638+0.0753
      25.07 03:5012.0468-0.0014
      25.07 02:5011.8484+0.0016
      25.07 01:5011.8114+0.0061
      25.07 00:5011.8738+0.0029
      24.07 23:5011.9345-0.0003
      24.07 22:5011.9275+0.0272
      24.07 21:5011.9346+0.0088
      24.07 20:5011.9299+0.0105
      24.07 19:5011.8883+0.0034
      24.07 18:5011.8404+0.066
      24.07 17:5011.7693-0.0488
      24.07 16:5011.8593+0.0369
      24.07 15:5011.9083+0.0103
      24.07 14:5011.932-0.0121
      24.07 13:5011.9325+0.0118
      24.07 12:5011.9298+0.0348
      24.07 11:5011.7987+0.0269
      24.07 10:5011.7519-0.0012
      24.07 09:5011.7329-0.001
      24.07 08:5011.6373-0.003
      24.07 07:5011.6338+0.0019
      24.07 06:5011.6639-0.0239
      24.07 05:5011.6849
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 10.3544
      макс: 13.0516
      за месяц:
        10.516
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.202610.5611-0.5453
      29.07.202611.1064-0.3788
      28.07.202611.4852-0.2567
      27.07.202611.7419-0.4334
      26.07.202612.1753+0.3107
      25.07.202611.8646+0.0339
      24.07.202611.8307-0.0306
      23.07.202611.8613+0.0969
      22.07.202611.7644+0.1378
      21.07.202611.6266+0.1285
      20.07.202611.4981-0.0446
      19.07.202611.5427-0.2813
      18.07.202611.824+0.2963
      17.07.202611.5277+0.1225
      16.07.202611.4052+0.3568
      15.07.202611.0484-0.5283
      14.07.202611.5767+0.1631
      13.07.202611.4136-0.023
      12.07.202611.4366-0.4091
      11.07.202611.8457-0.087
      10.07.202611.9327+0.0569
      09.07.202611.8758-0.1797
      08.07.202612.0555+0.2396
      07.07.202611.8159+0.3498
      06.07.202611.4661-0.0887
      05.07.202611.5548-0.1291
      04.07.202611.6839+0.176
      03.07.202611.5079+0.3342
      02.07.202611.1737+0.4406
      01.07.202610.7331-0.1046
      30.06.202610.8377
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 10.2313
      макс: 15.6875
      за квартал:
        10.516
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.202610.5611-0.5453
      29.07.202611.1064-0.3788
      28.07.202611.4852-0.2567
      27.07.202611.7419-0.4334
      26.07.202612.1753+0.3107
      25.07.202611.8646+0.0339
      24.07.202611.8307-0.0306
      23.07.202611.8613+0.0969
      22.07.202611.7644+0.1378
      21.07.202611.6266+0.1285
      20.07.202611.4981-0.0446
      19.07.202611.5427-0.2813
      18.07.202611.824+0.2963
      17.07.202611.5277+0.1225
      16.07.202611.4052+0.3568
      15.07.202611.0484-0.5283
      14.07.202611.5767+0.1631
      13.07.202611.4136-0.023
      12.07.202611.4366-0.4091
      11.07.202611.8457-0.087
      10.07.202611.9327+0.0569
      09.07.202611.8758-0.1797
      08.07.202612.0555+0.2396
      07.07.202611.8159+0.3498
      06.07.202611.4661-0.0887
      05.07.202611.5548-0.1291
      04.07.202611.6839+0.176
      03.07.202611.5079+0.3342
      02.07.202611.1737+0.4406
      01.07.202610.7331-0.1046
      30.06.202610.8377+0.1042
      29.06.202610.7335+0.4139
      28.06.202610.3196+0.0394
      27.06.202610.2802+0.0489
      26.06.202610.2313-0.2022
      25.06.202610.4335-0.3207
      24.06.202610.7542-0.1535
      23.06.202610.9077-0.6677
      22.06.202611.5754+0.0959
      21.06.202611.4795-0.1558
      20.06.202611.6353+0.3678
      19.06.202611.2675+0.2988
      18.06.202610.9687-0.214
      17.06.202611.1827+0.0796
      16.06.202611.1031-0.0212
      15.06.202611.1243-0.031
      14.06.202611.1553-0.0447
      13.06.202611.2+0.1373
      12.06.202611.0627+0.5291
      11.06.202610.5336+0.0277
      10.06.202610.5059-0.2211
      09.06.202610.727-0.51
      08.06.202611.237+0.4032
      07.06.202610.8338-0.6212
      06.06.202611.455-1.0438
      05.06.202612.4988+0.1264
      04.06.202612.3724-0.5917
      03.06.202612.9641-0.2889
      02.06.202613.253-0.2602
      01.06.202613.5132-0.0657
      31.05.202613.5789-0.04
      30.05.202613.6189-0.0005
      29.05.202613.6194+0.0022
      28.05.202613.6172-0.5362
      27.05.202614.1534-0.2002
      26.05.202614.3536+0.6185
      25.05.202613.7351+0.38
      24.05.202613.3551-0.3399
      23.05.202613.695-0.4152
      22.05.202614.1102+0.9029
      21.05.202613.2073-0.2157
      20.05.202613.423-0.1504
      19.05.202613.5734+0.1661
      18.05.202613.4073-0.1483
      17.05.202613.5556-0.0117
      16.05.202613.5673+0.2502
      15.05.202613.3171-0.3074
      14.05.202613.6245-1.0057
      13.05.202614.6302+0.1471
      12.05.202614.4831-0.5182
      11.05.202615.0013-0.1888
      10.05.202615.1901+0.195
      09.05.202614.9951-0.6924
      08.05.202615.6875+0.4037
      07.05.202615.2838+0.1585
      06.05.202615.1253+0.5533
      05.05.202614.572+0.0344
      04.05.202614.5376+0.1786
      03.05.202614.359-0.0799
      02.05.202614.4389+0.3883
      01.05.202614.0506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.