Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Cardano

    Курс Livepeer (LPT) к Cardano (ADA)

    Обновлено: 29.10.2026 18:50:01Livepeer

    =
    Калькулятор LPT - ADA / Обратный расчет: курс Cardano к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно cardano, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3569
      макс: 7.5205
      за сутки:
      7.4788  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:507.4788-0.0207
      29.10 18:407.4995-0.021
      29.10 18:307.5205+0.0243
      29.10 18:207.4962+0.001
      29.10 18:107.4952-0.007
      29.10 18:007.5022+0.0065
      29.10 17:507.4957+0.0525
      29.10 17:407.4432-0.0426
      29.10 17:307.4858+0.0126
      29.10 17:207.4732-0.0166
      29.10 17:107.4898+0.0017
      29.10 17:037.4881-0.001
      29.10 17:007.4891-0.0141
      29.10 16:507.5032+0.0124
      29.10 16:407.4908+0.014
      29.10 16:307.4768+0.0046
      29.10 16:207.4722-0.0106
      29.10 16:147.4828+0.0133
      29.10 16:007.4695-
      29.10 15:507.4695+0.0046
      29.10 15:407.4649-0.0142
      29.10 15:307.4791+0.0055
      29.10 15:207.4736+0.0068
      29.10 15:107.4668+0.0167
      29.10 15:037.4501+0.0058
      29.10 15:007.4443-0.01
      29.10 14:507.4543-0.0068
      29.10 14:407.4611+0.0054
      29.10 14:307.4557-0.0091
      29.10 14:207.4648+0.0163
      29.10 14:107.4485+0.0129
      29.10 14:007.4356+0.0111
      29.10 13:507.4245+0.0079
      29.10 13:407.4166-0.0188
      29.10 13:307.4354+0.0009
      29.10 13:207.4345+0.0098
      29.10 13:107.4247+0.02
      29.10 13:037.4047+0.0028
      29.10 13:007.4019+0.0057
      29.10 12:507.3962-0.0086
      29.10 12:407.4048-0.005
      29.10 12:307.4098+0.0002
      29.10 12:207.4096-0.0064
      29.10 12:107.416+0.009
      29.10 12:007.407-0.0035
      29.10 11:507.4105+0.0076
      29.10 11:407.4029+0.0029
      29.10 11:307.4+0.0058
      29.10 11:207.3942-0.0089
      29.10 11:107.4031-0.0063
      29.10 11:037.4094+0.0032
      29.10 11:007.4062+0.0012
      29.10 10:507.405-0.0002
      29.10 10:407.4052+0.0039
      29.10 10:307.4013+0.0081
      29.10 10:207.3932-0.0243
      29.10 10:107.4175-0.0041
      29.10 10:007.4216+0.0066
      29.10 09:507.415-0.0018
      29.10 09:407.4168-0.0019
      29.10 09:307.4187-0.0077
      29.10 09:207.4264-0.0123
      29.10 09:107.4387-0.0138
      29.10 09:037.4525+0.0034
      29.10 09:007.4491+0.0141
      29.10 08:507.435+0.0054
      29.10 08:407.4296+0.0071
      29.10 08:307.4225+0.0033
      29.10 08:207.4192+0.0123
      29.10 08:107.4069-0.0131
      29.10 08:007.42+0.0144
      29.10 07:507.4056-0.009
      29.10 07:407.4146-0.0059
      29.10 07:307.4205-0.0022
      29.10 07:207.4227-0.0238
      29.10 07:107.4465-0.0133
      29.10 07:037.4598-0.0022
      29.10 07:007.462+0.0081
      29.10 06:507.4539-0.0015
      29.10 06:407.4554+0.0024
      29.10 06:307.453-0.0111
      29.10 06:207.4641+0.0039
      29.10 06:107.4602-0.0058
      29.10 06:007.466+0.0036
      29.10 05:507.4624-0.0211
      29.10 05:407.4835-0.0017
      29.10 05:307.4852+0.0034
      29.10 05:207.4818-0.0112
      29.10 05:107.493+0.0134
      29.10 05:037.4796+0.0008
      29.10 05:007.4788+0.0451
      29.10 04:507.4337+0.0152
      29.10 04:407.4185+0.0078
      29.10 04:307.4107+0.0155
      29.10 04:207.3952-0.0006
      29.10 04:107.3958+0.0194
      29.10 04:007.3764+0.004
      29.10 03:507.3724+0.0091
      29.10 03:407.3633+0.0055
      29.10 03:307.3578-0.0066
      29.10 03:207.3644-0.0054
      29.10 03:107.3698+0.0129
      29.10 03:037.3569-0.0017
      29.10 03:007.3586-0.0036
      29.10 02:507.3622-0.0032
      29.10 02:407.3654-0.0134
      29.10 02:307.3788-0.0022
      29.10 02:207.381-0.0055
      29.10 02:107.3865-0.0076
      29.10 02:007.3941-0.0006
      29.10 01:507.3947+0.0029
      29.10 01:407.3918-0.0185
      29.10 01:307.4103+0.0054
      29.10 01:207.4049-0.0103
      29.10 01:107.4152+0.0064
      29.10 01:037.4088+0.0076
      29.10 01:007.4012-0.0002
      29.10 00:507.4014-0.0179
      29.10 00:407.4193-0.0019
      29.10 00:307.4212+0.0232
      29.10 00:207.398-0.0022
      29.10 00:107.4002+0.0101
      29.10 00:007.3901-0.0131
      28.10 23:507.4032-0.0018
      28.10 23:407.405-0.0193
      28.10 23:307.4243-0.0049
      28.10 23:207.4292+0.0272
      28.10 23:107.402+0.0138
      28.10 23:037.3882-0.0085
      28.10 23:007.3967+0.0254
      28.10 22:507.3713-0.0357
      28.10 22:407.407-0.0029
      28.10 22:307.4099-0.0032
      28.10 22:207.4131+0.0101
      28.10 22:107.403-0.0097
      28.10 22:007.4127-0.0023
      28.10 21:507.415+0.035
      28.10 21:407.38-0.0043
      28.10 21:307.3843-0.0111
      28.10 21:207.3954+0.0108
      28.10 21:107.3846+0.0174
      28.10 21:037.3672-0.0044
      28.10 21:007.3716-0.007
      28.10 20:507.3786-0.0195
      28.10 20:407.3981-0.0124
      28.10 20:307.4105-0.0085
      28.10 20:207.419-0.003
      28.10 20:107.422+0.0103
      28.10 20:007.4117-0.0245
      28.10 19:507.4362+0.0315
      28.10 19:407.4047+0.0091
      28.10 19:307.3956+0.009
      28.10 19:207.3866-0.01
      28.10 19:107.3966+0.0129
      28.10 19:037.3837-0.0037
      28.10 19:007.3874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1705
      макс: 7.5205
      за неделю:
      7.4788  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:507.4788+0.0065
      29.10 17:507.4957-0.0141
      29.10 16:507.5032-
      29.10 15:507.4695-0.01
      29.10 14:507.4543+0.0111
      29.10 13:507.4245+0.0057
      29.10 12:507.3962-0.0035
      29.10 11:507.4105+0.0012
      29.10 10:507.405+0.0066
      29.10 09:507.415+0.0141
      29.10 08:507.435+0.0144
      29.10 07:507.4056+0.0081
      29.10 06:507.4539+0.0036
      29.10 05:507.4624+0.0451
      29.10 04:507.4337+0.004
      29.10 03:507.3724-0.0036
      29.10 02:507.3622-0.0006
      29.10 01:507.3947-0.0002
      29.10 00:507.4014-0.0131
      28.10 23:507.4032+0.0254
      28.10 22:507.3713-0.0023
      28.10 21:507.415-0.007
      28.10 20:507.3786-0.0245
      28.10 19:507.4362-0.002
      28.10 18:507.3894+0.0124
      28.10 17:507.401-0.0146
      28.10 16:507.4177+0.0066
      28.10 15:507.3836+0.0112
      28.10 14:507.34-0.0144
      28.10 13:507.3355+0.0018
      28.10 12:507.3377+0.0056
      28.10 11:507.3308-0.0041
      28.10 10:507.3672-0.0026
      28.10 09:507.357-0.0005
      28.10 08:507.3682-0.0004
      28.10 07:507.3641+0.0165
      28.10 06:507.3431+0.0025
      28.10 05:507.3721-0.001
      28.10 04:507.3879-0.001
      28.10 03:507.4034+0.0021
      28.10 02:507.3888-0.0067
      28.10 01:507.41+0.006
      28.10 00:507.4208-0.0003
      27.10 23:507.4483+0.0021
      27.10 22:507.4015-0.0037
      27.10 21:507.4161+0.0042
      27.10 20:507.3777-0.0137
      27.10 19:507.3817+0.0175
      27.10 18:507.3502-0.0085
      27.10 17:507.3613+0.0051
      27.10 16:507.3494+0.0158
      27.10 15:507.3353-0.0014
      27.10 14:507.3703+0.0152
      27.10 13:507.3463-0.0013
      27.10 12:507.3768+0.0042
      27.10 11:507.3583+0.0124
      27.10 10:507.3836-0.0035
      27.10 09:507.4081+0.0005
      27.10 08:507.3955+0.0035
      27.10 07:507.3958+0.0004
      27.10 06:507.386+0.0054
      27.10 05:507.3726-0.0086
      27.10 04:507.3751+0.0026
      27.10 03:507.3502+0.0176
      27.10 02:507.3167-0.0004
      27.10 01:507.3227+0.0075
      27.10 00:507.3268+0.0061
      26.10 23:507.3335-0.0004
      26.10 22:507.3248-0.0021
      26.10 21:507.3355-0.0083
      26.10 20:507.3751-0.0296
      26.10 19:507.4255+0.0227
      26.10 18:507.4287+0.0003
      26.10 17:507.3861+0.0217
      26.10 16:507.3815+0.0096
      26.10 15:507.3149-0.0159
      26.10 14:507.3048+0.0067
      26.10 13:507.278-0.0004
      26.10 12:507.2877+0.0088
      26.10 11:507.3056+0.0046
      26.10 10:507.2851-0.0111
      26.10 09:507.2917-0.0009
      26.10 08:507.331+0.0124
      26.10 07:507.3115-0.0081
      26.10 06:507.3379-0.0017
      26.10 05:507.2988-0.0101
      26.10 04:507.3234-0.0124
      26.10 03:507.3161+0.0021
      26.10 02:507.2745+0.0001
      26.10 01:507.2396-0.0045
      26.10 00:507.2416-0.0005
      25.10 23:507.2306+0.0052
      25.10 22:507.2053+0.0058
      25.10 21:507.213+0.0001
      25.10 20:507.2288+0.0132
      25.10 19:507.2095-0.0004
      25.10 18:507.2217-0.0073
      25.10 17:507.2032-0.0027
      25.10 16:507.2153+0.008
      25.10 15:507.1865-0.0188
      25.10 14:507.18-0.0069
      25.10 13:507.1821+0.0113
      25.10 12:507.172-0.0055
      25.10 11:507.1899-0.009
      25.10 10:507.2155+0.0162
      25.10 09:507.214-0.0009
      25.10 08:507.1936+0.0024
      25.10 07:507.1802+0.0061
      25.10 06:507.1835+0.0024
      25.10 05:507.1871+0.0032
      25.10 04:507.1878-0.0128
      25.10 03:507.275-0.0056
      25.10 02:507.2519-0.0054
      25.10 01:507.275-0.003
      25.10 00:507.2632+0.0139
      24.10 23:507.2336-0.0003
      24.10 22:507.1999-0.0089
      24.10 21:507.2061-0.0028
      24.10 20:507.2246+0.0203
      24.10 19:507.1705-0.0177
      24.10 18:507.1948-0.001
      24.10 17:507.2291-0.0041
      24.10 16:507.2345-0.0027
      24.10 15:507.2216+0.0147
      24.10 14:507.2437-0.0282
      24.10 13:507.3036-0.0322
      24.10 12:507.3266-0.0018
      24.10 11:507.2955+0.0023
      24.10 10:507.2746+0.0016
      24.10 09:507.24-0.01
      24.10 08:507.223-0.0119
      24.10 07:507.2368-0.0217
      24.10 06:507.2728-0.0038
      24.10 05:507.2682+0.0074
      24.10 04:507.2644+0.0027
      24.10 03:507.2592-0.0034
      24.10 02:507.2997-0.0143
      24.10 01:507.2531-0.0203
      24.10 00:507.2908+0.0077
      23.10 23:507.2629-0.0243
      23.10 22:507.3285-0.0075
      23.10 21:507.3992+0.0029
      23.10 20:507.3654-0.0034
      23.10 19:507.3427+0.0028
      23.10 18:507.2929+0.0117
      23.10 17:507.3044-0.0067
      23.10 16:507.2799+0.0039
      23.10 15:507.277-0.0044
      23.10 14:507.3088+0.0054
      23.10 13:507.3041-0.0013
      23.10 12:507.3037-0.0052
      23.10 11:507.3262-0.0088
      23.10 10:507.3663-0.0002
      23.10 09:507.328+0.006
      23.10 08:507.3062+0.0023
      23.10 07:507.2876+0.0235
      23.10 06:507.2528-0.0083
      23.10 05:507.2613+0.0457
      23.10 04:507.2216+0.0062
      23.10 03:507.2898+0.0048
      23.10 02:507.3036-0.0236
      23.10 01:507.3517-0.0032
      23.10 00:507.3781+0.0028
      22.10 23:507.3423-0.0011
      22.10 22:507.3017-0.0181
      22.10 21:507.3566+0.0062
      22.10 20:507.4034-0.0214
      22.10 19:507.4258-0.0073
      22.10 18:507.3656
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 6.4836
      макс: 7.6751
      за месяц:
      7.4788  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20267.3785-0.0036
      27.10.20267.3821+0.0526
      26.10.20267.3295+0.1212
      25.10.20267.2083-0.0356
      24.10.20267.2439-0.06
      23.10.20267.3039-0.0704
      22.10.20267.3743-0.0726
      21.10.20267.4469-0.0567
      20.10.20267.5036+0.0761
      19.10.20267.4275-0.1022
      18.10.20267.5297-0.1454
      17.10.20267.6751+0.0426
      16.10.20267.6325-0.0062
      15.10.20267.6387+0.1997
      14.10.20267.439+0.185
      13.10.20267.254+0.1562
      12.10.20267.0978-0.1019
      11.10.20267.1997-0.0579
      10.10.20267.2576-0.1266
      09.10.20267.3842+0.19
      08.10.20267.1942+0.5903
      07.10.20266.6039+0.0082
      06.10.20266.5957+0.1121
      05.10.20266.4836-0.5145
      04.10.20266.9981+0.1128
      02.10.20266.8853-0.1144
      01.10.20266.9997-0.1494
      30.09.20267.1491+0.254
      29.09.20266.8951+0.0115
      28.09.20266.8836
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 6.2318
      макс: 7.708
      за квартал:
      7.4788  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20267.3785-0.0036
      27.10.20267.3821+0.0526
      26.10.20267.3295+0.1212
      25.10.20267.2083-0.0356
      24.10.20267.2439-0.06
      23.10.20267.3039-0.0704
      22.10.20267.3743-0.0726
      21.10.20267.4469-0.0567
      20.10.20267.5036+0.0761
      19.10.20267.4275-0.1022
      18.10.20267.5297-0.1454
      17.10.20267.6751+0.0426
      16.10.20267.6325-0.0062
      15.10.20267.6387+0.1997
      14.10.20267.439+0.185
      13.10.20267.254+0.1562
      12.10.20267.0978-0.1019
      11.10.20267.1997-0.0579
      10.10.20267.2576-0.1266
      09.10.20267.3842+0.19
      08.10.20267.1942+0.5903
      07.10.20266.6039+0.0082
      06.10.20266.5957+0.1121
      05.10.20266.4836-0.5145
      04.10.20266.9981+0.1128
      02.10.20266.8853-0.1144
      01.10.20266.9997-0.1494
      30.09.20267.1491+0.254
      29.09.20266.8951+0.0115
      28.09.20266.8836-0.0948
      27.09.20266.9784+0.4451
      25.09.20266.5333-0.2227
      24.09.20266.756-0.2761
      23.09.20267.0321+0.1658
      22.09.20266.8663-0.1863
      21.09.20267.0526-0.0037
      20.09.20267.0563-0.047
      19.09.20267.1033+0.1369
      18.09.20266.9664+0.1988
      17.09.20266.7676-0.0017
      16.09.20266.7693+0.0348
      15.09.20266.7345-0.0264
      14.09.20266.7609+0.0157
      13.09.20266.7452+0.1393
      12.09.20266.6059+0.0104
      11.09.20266.5955-0.0325
      10.09.20266.628-0.1479
      09.09.20266.7759+0.0083
      08.09.20266.7676+0.1828
      07.09.20266.5848-0.0271
      06.09.20266.6119-0.2124
      05.09.20266.8243+0.1686
      04.09.20266.6557+0.2204
      03.09.20266.4353-0.2888
      02.09.20266.7241-0.0135
      01.09.20266.7376-0.0944
      31.08.20266.832+0.1032
      30.08.20266.7288+0.0168
      29.08.20266.712+0.0359
      28.08.20266.6761+0.0469
      27.08.20266.6292-0.0256
      26.08.20266.6548+0.0229
      25.08.20266.6319+0.3907
      23.08.20266.2412+0.0094
      22.08.20266.2318-0.1697
      21.08.20266.4015-0.2543
      20.08.20266.6558-0.1183
      19.08.20266.7741-0.0236
      18.08.20266.7977+0.0298
      17.08.20266.7679+0.0354
      16.08.20266.7325+0.0366
      15.08.20266.6959+0.0743
      14.08.20266.6216+0.067
      13.08.20266.5546-0.0359
      12.08.20266.5905-0.0225
      11.08.20266.613+0.1714
      10.08.20266.4416+0.0229
      09.08.20266.4187+0.1053
      08.08.20266.3134-0.0117
      07.08.20266.3251-0.2158
      06.08.20266.5409-0.1685
      05.08.20266.7094+0.0563
      04.08.20266.6531-0.1546
      03.08.20266.8077-0.0128
      02.08.20266.8205-0.6023
      01.08.20267.4228-0.0359
      31.07.20267.4587-0.2493
      30.07.20267.708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.