Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Cardano

    Курс Livepeer (LPT) к Cardano (ADA)

    Обновлено: 01.08.2026 00:00:01Livepeer

    =
    Калькулятор LPT - ADA / Обратный расчет: курс Cardano к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно cardano, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3034
      макс: 7.6379
      за сутки:
      7.6379  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      01.08 00:007.6379+0.0311
      31.07 23:507.6068+0.0359
      31.07 23:407.5709+0.0327
      31.07 23:307.5382+0.0528
      31.07 23:207.4854-0.0016
      31.07 23:107.487+0.0195
      31.07 23:037.4675+0.0004
      31.07 23:007.4671-0.016
      31.07 22:507.4831+0.0235
      31.07 22:407.4596-0.0027
      31.07 22:307.4623+0.0344
      31.07 22:207.4279+0.0374
      31.07 22:107.3905+0.0199
      31.07 22:007.3706-0.0177
      31.07 21:507.3883+0.0161
      31.07 21:407.3722+0.012
      31.07 21:307.3602-0.0169
      31.07 21:207.3771+0.0062
      31.07 21:107.3709-0.0035
      31.07 21:037.3744-0.0112
      31.07 21:007.3856-0.0059
      31.07 20:507.3915-0.0243
      31.07 20:407.4158-0.0122
      31.07 20:307.428+0.0494
      31.07 20:207.3786+0.0025
      31.07 20:107.3761+0.0103
      31.07 20:007.3658-0.004
      31.07 19:507.3698-0.0121
      31.07 19:407.3819+0.008
      31.07 19:307.3739+0.0129
      31.07 19:207.361-0.0374
      31.07 19:107.3984-0.0018
      31.07 19:037.4002-0.0058
      31.07 19:007.406+0.0049
      31.07 18:507.4011-0.0117
      31.07 18:407.4128-0.0233
      31.07 18:307.4361+0.0005
      31.07 18:207.4356+0.004
      31.07 18:107.4316+0.0169
      31.07 18:007.4147-0.0034
      31.07 17:507.4181+0.0058
      31.07 17:407.4123+0.0092
      31.07 17:307.4031+0.0086
      31.07 17:207.3945+0.016
      31.07 17:107.3785+0.0068
      31.07 17:037.3717+0.007
      31.07 17:007.3647+0.0242
      31.07 16:507.3405+0.0336
      31.07 16:407.3069-0.0034
      31.07 16:307.3103-0.0529
      31.07 16:207.3632-0.0033
      31.07 16:107.3665-0.0132
      31.07 16:007.3797+0.0077
      31.07 15:507.372+0.0218
      31.07 15:407.3502+0.0146
      31.07 15:307.3356+0.002
      31.07 15:287.3336-
      31.07 15:287.3336+0.0124
      31.07 15:107.3212+0.0087
      31.07 15:047.3125+0.0091
      31.07 15:007.3034-0.0288
      31.07 14:507.3322+0.0174
      31.07 14:407.3148-0.0094
      31.07 14:307.3242-0.0147
      31.07 14:207.3389-0.0164
      31.07 14:107.3553-0.0166
      31.07 14:007.3719-0.0003
      31.07 13:507.3722+0.0069
      31.07 13:407.3653-0.0303
      31.07 13:307.3956+0.004
      31.07 13:207.3916-0.0215
      31.07 13:107.4131-0.008
      31.07 13:037.4211-0.0018
      31.07 13:007.4229+0.0183
      31.07 12:507.4046+0.0031
      31.07 12:407.4015-0.0008
      31.07 12:307.4023+0.0125
      31.07 12:207.3898-0.0048
      31.07 12:107.3946+0.0009
      31.07 12:007.3937+0.0326
      31.07 11:507.3611-0.0187
      31.07 11:407.3798-0.0299
      31.07 11:307.4097-0.0596
      31.07 11:207.4693+0.0024
      31.07 11:107.4669-0.0124
      31.07 11:037.4793+0.0004
      31.07 11:007.4789-0.0148
      31.07 10:507.4937-0.0323
      31.07 10:407.526-0.0153
      31.07 10:307.5413+0.0013
      31.07 10:207.54+0.0209
      31.07 10:107.5191+0.0188
      31.07 10:007.5003+0.018
      31.07 09:507.4823-0.0158
      31.07 09:407.4981-0.0034
      31.07 09:307.5015-0.0166
      31.07 09:207.5181+0.0126
      31.07 09:107.5055+0.0162
      31.07 09:037.4893-0.0044
      31.07 09:007.4937-0.0089
      31.07 08:507.5026+0.0027
      31.07 08:407.4999-0.001
      31.07 08:307.5009+0.0034
      31.07 08:207.4975+0.0063
      31.07 08:107.4912-0.0012
      31.07 08:007.4924-0.0164
      31.07 07:507.5088+0.006
      31.07 07:407.5028-0.0042
      31.07 07:307.507+0.0152
      31.07 07:207.4918+0.0312
      31.07 07:107.4606+0.016
      31.07 07:037.4446+0.0144
      31.07 07:007.4302+0.0141
      31.07 06:507.4161+0.0039
      31.07 06:407.4122-0.0001
      31.07 06:307.4123+0.0157
      31.07 06:207.3966-0.013
      31.07 06:107.4096-0.0082
      31.07 06:007.4178+0.0021
      31.07 05:507.4157-0.0077
      31.07 05:407.4234-0.0159
      31.07 05:307.4393-0.0181
      31.07 05:207.4574-0.0312
      31.07 05:107.4886-0.0022
      31.07 05:037.4908+0.0008
      31.07 05:007.49-0.0109
      31.07 04:507.5009+0.0178
      31.07 04:457.4831+0.0077
      31.07 04:307.4754-0.0072
      31.07 04:207.4826+0.0148
      31.07 04:107.4678-0.002
      31.07 04:007.4698+0.014
      31.07 03:507.4558+0.0131
      31.07 03:407.4427-0.0007
      31.07 03:307.4434+0.022
      31.07 03:207.4214+0.0061
      31.07 03:107.4153-0.0119
      31.07 03:037.4272+0.0001
      31.07 03:007.4271+0.0147
      31.07 02:507.4124-0.0319
      31.07 02:407.4443-0.0016
      31.07 02:307.4459+0.0078
      31.07 02:207.4381-0.0171
      31.07 02:107.4552-0.0044
      31.07 02:007.4596+0.0022
      31.07 01:507.4574+0.0137
      31.07 01:407.4437-0.0018
      31.07 01:307.4455-0.0179
      31.07 01:207.4634+0.0071
      31.07 01:107.4563+0.0116
      31.07 01:037.4447+0.0086
      31.07 01:007.4361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3034
      макс: 9.7298
      за неделю:
        7.6379

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      01.08 00:007.6379+0.0311
      31.07 23:507.6068-0.016
      31.07 22:507.4831-0.0177
      31.07 21:507.3883-0.0059
      31.07 20:507.3915-0.004
      31.07 19:507.3698+0.0049
      31.07 18:507.4011-0.0034
      31.07 17:507.4181+0.0242
      31.07 16:507.3405+0.0077
      31.07 15:507.372-0.0288
      31.07 14:507.3322-0.0003
      31.07 13:507.3722+0.0183
      31.07 12:507.4046+0.0326
      31.07 11:507.3611-0.0148
      31.07 10:507.4937+0.018
      31.07 09:507.4823-0.0089
      31.07 08:507.5026-0.0164
      31.07 07:507.5088+0.0141
      31.07 06:507.4161+0.0021
      31.07 05:507.4157-0.0109
      31.07 04:507.5009+0.014
      31.07 03:507.4558+0.0147
      31.07 02:507.4124+0.0022
      31.07 01:507.4574+0.0013
      31.07 00:507.4348-0.0065
      30.07 23:507.4183+0.0132
      30.07 22:507.3191+0.0088
      30.07 21:507.368-0.0171
      30.07 20:507.4557-0.0159
      30.07 19:507.4836+0.0512
      30.07 18:507.4173-0.079
      30.07 17:507.5512-0.0187
      30.07 16:507.7185-0.0154
      30.07 15:507.786+0.0036
      30.07 14:507.8524+0.0036
      30.07 13:507.8648+0.0054
      30.07 12:507.8847+0.0055
      30.07 11:507.8784-0.0005
      30.07 10:508.0006-0.017
      30.07 08:408.064+0.0071
      30.07 07:508.0338+0.0063
      30.07 06:508.0028+0.0051
      30.07 05:507.9816-0.0137
      30.07 04:507.9394-0.0016
      30.07 03:507.9934+0.0111
      30.07 02:508.0041+0.0006
      30.07 01:508.015-0.0003
      30.07 00:507.9596+0.0089
      29.07 23:507.9373-0.0433
      29.07 22:507.9654-0.0431
      29.07 21:507.8942-0.02
      29.07 20:508.0433-0.0285
      29.07 19:508.0884-0.0157
      29.07 18:508.0921-0.0177
      29.07 17:508.1466+0.0006
      29.07 16:508.135-0.0042
      29.07 15:508.2134+0.0062
      29.07 14:508.2871-0.0748
      29.07 13:508.3829-0.0047
      29.07 12:508.3322+0.0063
      29.07 11:508.2889-0.0112
      29.07 10:508.3287+0.0177
      29.07 09:508.3175+0.0008
      29.07 08:508.3349-0.01
      29.07 07:508.3679-0.0062
      29.07 06:508.3003-0.0244
      29.07 05:508.3389+0.0025
      29.07 04:508.5136+0.0009
      29.07 03:508.575+0.0102
      29.07 02:508.5696+0.0306
      29.07 01:508.5613-0.0103
      29.07 00:508.6908-0.0002
      28.07 23:508.6498-0.015
      28.07 22:508.6664-0.0076
      28.07 21:508.6862-0.0047
      28.07 20:508.6297-0.0034
      28.07 19:508.628+0.0445
      28.07 18:508.6801-0.0096
      28.07 17:508.702+0.0126
      28.07 16:508.6346+0.0174
      28.07 15:508.5571+0.0149
      28.07 14:508.5959+0.0065
      28.07 13:508.6217-0.0017
      28.07 12:508.607+0.0055
      28.07 11:508.5721-0.0199
      28.07 10:508.5998-0.0048
      28.07 09:508.6285-0.0094
      28.07 08:508.7225-0.0271
      28.07 07:508.7279+0.0038
      28.07 06:508.7125+0.0096
      28.07 05:508.8118+0.0393
      28.07 04:508.7447+0.0133
      28.07 03:508.7003-0.0097
      28.07 02:508.7634-0.0294
      28.07 01:508.7692-0.0286
      28.07 00:508.8059+0.0077
      27.07 23:508.8566+0.0078
      27.07 22:508.8958+0.0071
      27.07 21:508.9442-0.0024
      27.07 20:508.9447+0.0157
      27.07 19:509.0071+0.003
      27.07 18:508.9599+0.004
      27.07 17:508.9231+0.0296
      27.07 16:508.7674-0.0061
      27.07 15:508.7449+0.0036
      27.07 14:508.7456+0.0173
      27.07 13:508.7463-0.0015
      27.07 12:508.7295+0.0035
      27.07 11:508.7713-0.0072
      27.07 10:508.8561-0.0096
      27.07 09:508.8184+0.0137
      27.07 08:508.9+0.0346
      27.07 07:508.9131-0.0196
      27.07 06:508.9197+0.0059
      27.07 05:509.0292-0.0357
      27.07 04:509.0539-0.37
      27.07 03:509.3631+0.0028
      27.07 02:509.1385+0.0089
      27.07 01:509.1031-0.0075
      27.07 00:509.2165-0.0077
      26.07 23:509.1316+0.047
      26.07 22:509.1211-0.0258
      26.07 21:509.1154+0.0301
      26.07 20:508.9761-0.0012
      26.07 19:508.9276+0.0006
      26.07 18:508.9886-0.0194
      26.07 17:508.9764+0.0114
      26.07 16:509.179-0.1236
      26.07 15:509.5637-0.0591
      26.07 14:509.5797+0.0499
      26.07 13:509.7298+0.4979
      26.07 12:509.1571+0.0116
      26.07 11:508.8884-0.1445
      26.07 10:509.1069+0.0461
      26.07 09:508.7032+0.0095
      26.07 08:508.6262+0.0047
      26.07 07:508.6069+0.0126
      26.07 06:508.6323+0.0011
      26.07 05:508.6379+0.0007
      26.07 04:508.6153-0.0056
      26.07 03:508.6182-0.0016
      26.07 02:508.6391-0.0068
      26.07 01:508.6492+0.0092
      26.07 00:508.6272+0.0074
      25.07 23:508.6232+0.004
      25.07 22:508.5778-0.0045
      25.07 21:508.5717+0.0133
      25.07 20:508.5772+0.0145
      25.07 19:508.5944+0.015
      25.07 18:508.5971-0.0119
      25.07 17:508.5925+0.0026
      25.07 16:508.6053+0.0041
      25.07 15:508.623-0.0059
      25.07 14:508.6417+0.001
      25.07 13:508.6598-0.0035
      25.07 12:508.6463+0.005
      25.07 11:508.6884-0.0033
      25.07 10:508.7025+0.0049
      25.07 09:508.684-0.0004
      25.07 08:508.6381+0.0022
      25.07 07:508.6145-0.0026
      25.07 06:508.6118-0.0061
      25.07 05:508.6176-0.0068
      25.07 04:508.634+0.0018
      25.07 03:508.6113-0.0055
      25.07 02:508.6181-0.0021
      25.07 01:508.5927+0.0052
      25.07 00:508.5961
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 7.3034
      макс: 10.5852
      за месяц:
        7.6379
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20267.708-0.4752
      29.07.20268.1832-0.4672
      28.07.20268.6504-0.2111
      27.07.20268.8615-0.2032
      26.07.20269.0647+0.4368
      25.07.20268.6279+0.0572
      24.07.20268.5707+0.2032
      23.07.20268.3675-0.0053
      22.07.20268.3728-0.0294
      21.07.20268.4022-0.2698
      20.07.20268.672-0.12
      19.07.20268.792-0.1505
      18.07.20268.9425-0.2797
      17.07.20269.2222-0.0945
      16.07.20269.3167-0.0513
      15.07.20269.368-0.114
      14.07.20269.482-0.0698
      13.07.20269.5518+0.0999
      12.07.20269.4519-0.0479
      11.07.20269.4998+0.0226
      10.07.20269.4772+0.2055
      09.07.20269.2717+0.1355
      08.07.20269.1362+0.2554
      07.07.20268.8808+0.1351
      06.07.20268.7457+0.1869
      05.07.20268.5588-0.2894
      04.07.20268.8482-0.5078
      03.07.20269.356-0.5256
      02.07.20269.8816-0.2703
      01.07.202610.1519-0.4333
      30.06.202610.5852
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 7.3034
      макс: 11.3239
      за квартал:
        7.6379
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20267.708-0.4752
      29.07.20268.1832-0.4672
      28.07.20268.6504-0.2111
      27.07.20268.8615-0.2032
      26.07.20269.0647+0.4368
      25.07.20268.6279+0.0572
      24.07.20268.5707+0.2032
      23.07.20268.3675-0.0053
      22.07.20268.3728-0.0294
      21.07.20268.4022-0.2698
      20.07.20268.672-0.12
      19.07.20268.792-0.1505
      18.07.20268.9425-0.2797
      17.07.20269.2222-0.0945
      16.07.20269.3167-0.0513
      15.07.20269.368-0.114
      14.07.20269.482-0.0698
      13.07.20269.5518+0.0999
      12.07.20269.4519-0.0479
      11.07.20269.4998+0.0226
      10.07.20269.4772+0.2055
      09.07.20269.2717+0.1355
      08.07.20269.1362+0.2554
      07.07.20268.8808+0.1351
      06.07.20268.7457+0.1869
      05.07.20268.5588-0.2894
      04.07.20268.8482-0.5078
      03.07.20269.356-0.5256
      02.07.20269.8816-0.2703
      01.07.202610.1519-0.4333
      30.06.202610.5852-0.2045
      29.06.202610.7897-0.0629
      28.06.202610.8526+0.2474
      27.06.202610.6052+0.0515
      26.06.202610.5537-0.2469
      25.06.202610.8006-0.1875
      24.06.202610.9881+0.2005
      23.06.202610.7876-0.1338
      22.06.202610.9214+0.0238
      21.06.202610.8976-0.0109
      20.06.202610.9085+0.0269
      19.06.202610.8816+0.0609
      18.06.202610.8207+0.1262
      17.06.202610.6945+0.3781
      16.06.202610.3164+0.2618
      15.06.202610.0546-0.4107
      14.06.202610.4653-0.086
      13.06.202610.5513-0.0178
      12.06.202610.5691+0.1351
      11.06.202610.434-0.2811
      10.06.202610.7151+0.2191
      09.06.202610.496-0.2968
      08.06.202610.7928-0.256
      07.06.202611.0488-0.2751
      06.06.202611.3239+0.0792
      05.06.202611.2447+1.4058
      04.06.20269.8389+0.4804
      03.06.20269.3585+0.1868
      02.06.20269.1717+0.1443
      01.06.20269.0274+0.1226
      31.05.20268.9048-0.0425
      30.05.20268.9473-0.115
      29.05.20269.0623+0.0342
      28.05.20269.0281-0.2947
      27.05.20269.3228-0.2372
      26.05.20269.56+0.2283
      25.05.20269.3317+0.3159
      24.05.20269.0158+0.1046
      23.05.20268.9112+0.117
      22.05.20268.7942+0.4869
      21.05.20268.3073+0.1698
      20.05.20268.1375+0.0195
      19.05.20268.118-0.0184
      18.05.20268.1364-0.0419
      17.05.20268.1783+0.07
      16.05.20268.1083-0.0367
      15.05.20268.145-0.0764
      14.05.20268.2214-0.1404
      13.05.20268.3618+0.0173
      12.05.20268.3445-0.0671
      11.05.20268.4116-0.109
      10.05.20268.5206-0.0242
      09.05.20268.5448-0.0337
      08.05.20268.5785+0.1256
      07.05.20268.4529+0.0671
      06.05.20268.3858-0.0359
      05.05.20268.4217-0.1215
      04.05.20268.5432-0.027
      03.05.20268.5702-0.073
      02.05.20268.6432+0.1897
      01.05.20268.4535

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.