Курсы криптовалют к Livepeer

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Livepeer

Курс Livepeer (LPT) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Livepeer (LPT) на текущий момент составляет 26.487 CZK, а общий объем торгов за 24 часа – 118 681 385 CZK. Рыночная капитализация составляет 1 316 112 092 CZK. За последние 24 часа курс Livepeer относительно чешской кроны снизился на -2.78%. Изменение за неделю составило -12.36%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - CZK / Обратный расчет: курс чешской кроны к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно чешской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4146

макс: 27.6474

за сутки:

26.487

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 03:40	26.487	+0.0204
31.07 03:30	26.4666	+0.052
31.07 03:20	26.4146	-0.0605
31.07 03:10	26.4751	+0.0218
31.07 03:03	26.4533	-0.0035
31.07 03:00	26.4568	+0.0026
31.07 02:50	26.4542	-0.1646
31.07 02:40	26.6188	+0.0554
31.07 02:30	26.5634	+0.0013
31.07 02:20	26.5621	+0.0108
31.07 02:10	26.5513	-0.0117
31.07 02:00	26.563	-0.0556
31.07 01:50	26.6186	-0.0259
31.07 01:40	26.6445	+0.0398
31.07 01:30	26.6047	-0.0087
31.07 01:20	26.6134	+0.0067
31.07 01:10	26.6067	+0.0394
31.07 01:03	26.5673	+0.0014
31.07 01:00	26.5659	-0.0098
31.07 00:50	26.5757	-0.0128
31.07 00:40	26.5885	+0.0033
31.07 00:30	26.5852	+0.0412
31.07 00:20	26.544	+0.0201
31.07 00:10	26.5239	-0.0486
31.07 00:00	26.5725	+0.0125
30.07 23:50	26.56	+0.0668
30.07 23:40	26.4932	-0.0097
30.07 23:30	26.5029	-0.0113
30.07 23:20	26.5142	-0.0663
30.07 23:10	26.5805	-0.0063
30.07 23:03	26.5868	+0.0133
30.07 23:00	26.5735	+0.0334
30.07 22:50	26.5401	-0.028
30.07 22:40	26.5681	-0.0163
30.07 22:30	26.5844	-0.0227
30.07 22:20	26.6071	-0.0041
30.07 22:10	26.6112	+0.0073
30.07 22:00	26.6039	-0.016
30.07 21:50	26.6199	-0.0222
30.07 21:40	26.6421	-0.0464
30.07 21:30	26.6885	-0.0248
30.07 21:20	26.7133	-0.0985
30.07 21:10	26.8118	-0.0275
30.07 21:03	26.8393	-0.0035
30.07 21:00	26.8428	+0.0068
30.07 20:50	26.836	+0.0214
30.07 20:40	26.8146	+0.0129
30.07 20:30	26.8017	+0.0584
30.07 20:20	26.7433	+0.0756
30.07 20:10	26.6677	-0.0563
30.07 20:00	26.724	-0.0362
30.07 19:50	26.7602	+0.0223
30.07 19:40	26.7379	+0.0019
30.07 19:30	26.736	-0.1184
30.07 19:20	26.8544	-0.0597
30.07 19:10	26.9141	+0.0057
30.07 19:03	26.9084	-0.0092
30.07 19:00	26.9176	+0.0357
30.07 18:50	26.8819	+0.0008
30.07 18:40	26.8811	-0.0281
30.07 18:30	26.9092	-0.0173
30.07 18:20	26.9265	-0.0589
30.07 18:10	26.9854	-0.0343
30.07 18:00	27.0197	-0.0817
30.07 17:50	27.1014	-0.0189
30.07 17:40	27.1203	-0.0544
30.07 17:30	27.1747	+0.0147
30.07 17:20	27.16	-0.0442
30.07 17:10	27.2042	-0.0607
30.07 17:03	27.2649	-0.012
30.07 17:00	27.2769	+0.0265
30.07 16:50	27.2504	+0.1041
30.07 16:40	27.1463	-0.0195
30.07 16:30	27.1658	+0.0416
30.07 16:20	27.1242	-0.009
30.07 16:10	27.1332	+0.0152
30.07 16:00	27.118	-0.0257
30.07 15:50	27.1437	+0.0167
30.07 15:40	27.127	-
30.07 15:30	27.127	-0.057
30.07 15:20	27.184	+0.0353
30.07 15:10	27.1487	-0.0035
30.07 15:03	27.1522	-0.0139
30.07 15:00	27.1661	+0.0884
30.07 14:50	27.0777	+0.0166
30.07 14:40	27.0611	-0.0083
30.07 14:30	27.0694	-0.0138
30.07 14:20	27.0832	-0.011
30.07 14:10	27.0942	-0.0282
30.07 14:00	27.1224	-0.094
30.07 13:50	27.2164	+0.0086
30.07 13:40	27.2078	-0.0845
30.07 13:30	27.2923	+0.0236
30.07 13:20	27.2687	-0.0209
30.07 13:10	27.2896	+0.0156
30.07 13:03	27.274	-0.0051
30.07 13:00	27.2791	+0.0036
30.07 12:50	27.2755	-0.0311
30.07 12:40	27.3066	+0.0049
30.07 12:30	27.3017	-0.0173
30.07 12:20	27.319	-0.0101
30.07 12:10	27.3291	+0.0139
30.07 12:03	27.3152	+0.0068
30.07 12:00	27.3084	-0.0462
30.07 11:50	27.3546	-0.0293
30.07 11:40	27.3839	-0.0359
30.07 11:30	27.4198	+0.0224
30.07 11:20	27.3974	-0.106
30.07 11:10	27.5034	-0.0466
30.07 11:00	27.55	-0.0277
30.07 10:50	27.5777	+0.0098
30.07 10:40	27.5679	-0.0703
30.07 10:30	27.6382	-0.0086
30.07 10:20	27.6468	-0.0006
30.07 10:10	27.6474	+0.0479
30.07 10:03	27.5995	-0.0154
30.07 10:00	27.6149	+0.0394
30.07 08:40	27.5755	+0.0418
30.07 08:30	27.5337	-0.0299
30.07 08:20	27.5636	+0.076
30.07 08:10	27.4876	+0.0328
30.07 08:03	27.4548	-0.0214
30.07 08:00	27.4762	+0.0022
30.07 07:50	27.474	-0.0013
30.07 07:40	27.4753	+0.0318
30.07 07:30	27.4435	+0.0158
30.07 07:20	27.4277	-0.008
30.07 07:10	27.4357	-0.0187
30.07 07:00	27.4544	+0.0274
30.07 06:50	27.427	+0.0216
30.07 06:40	27.4054	-0.02
30.07 06:30	27.4254	-0.02
30.07 06:20	27.4454	+0.0143
30.07 06:10	27.4311	+0.0094
30.07 06:03	27.4217	-0.0137
30.07 06:00	27.4354	-0.0398
30.07 05:50	27.4752	+0.0213
30.07 05:40	27.4539	+0.01
30.07 05:30	27.4439	-0.0358
30.07 05:20	27.4797	+0.0234
30.07 05:10	27.4563	+0.0141
30.07 05:00	27.4422	-0.0524
30.07 04:50	27.4946	+0.019
30.07 04:40	27.4756	+0.0583
30.07 04:30	27.4173	+0.0215
30.07 04:20	27.3958	+0.0211
30.07 04:10	27.3747	+0.1389
30.07 04:03	27.2358	-0.0081
30.07 04:00	27.2439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4146

макс: 34.0908

за неделю:

26.487

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 03:40	26.487	+0.0026
31.07 02:50	26.4542	-0.0556
31.07 01:50	26.6186	-0.0098
31.07 00:50	26.5757	+0.0125
30.07 23:50	26.56	+0.0334
30.07 22:50	26.5401	-0.016
30.07 21:50	26.6199	+0.0068
30.07 20:50	26.836	-0.0362
30.07 19:50	26.7602	+0.0357
30.07 18:50	26.8819	-0.0817
30.07 17:50	27.1014	+0.0265
30.07 16:50	27.2504	-0.0257
30.07 15:50	27.1437	+0.0884
30.07 14:50	27.0777	-0.094
30.07 13:50	27.2164	+0.0036
30.07 12:50	27.2755	-0.0462
30.07 11:50	27.3546	-0.0277
30.07 10:50	27.5777	+0.0394
30.07 08:40	27.5755	+0.0022
30.07 07:50	27.474	+0.0274
30.07 06:50	27.427	-0.0398
30.07 05:50	27.4752	-0.0524
30.07 04:50	27.4946	+0.0059
30.07 03:50	27.238	+0.0315
30.07 02:50	27.3419	+0.0018
30.07 01:50	27.4035	-0.0119
30.07 00:50	27.2782	-0.1556
29.07 23:50	27.1962	-0.1479
29.07 22:50	27.4404	-0.0729
29.07 21:50	27.8983	+0.0115
29.07 20:50	28.0372	-0.0456
29.07 19:50	27.9628	-0.0514
29.07 18:50	27.945	-0.0499
29.07 17:50	28.165	-0.1174
29.07 16:50	28.4838	+0.0161
29.07 15:50	28.576	+0.0324
29.07 14:50	28.7848	-0.3029
29.07 13:50	29.1213	-0.0059
29.07 12:50	29.0392	-0.0228
29.07 11:50	28.9327	-0.0413
29.07 10:50	28.9711	+0.0489
29.07 09:50	28.978	+0.0154
29.07 08:50	28.9241	-0.0014
29.07 07:50	28.7742	-0.0688
29.07 06:50	28.7849	-0.2082
29.07 05:50	29.3734	-0.0198
29.07 04:50	29.2946	-0.0262
29.07 03:50	29.6338	+0.0534
29.07 02:50	29.3822	+0.0171
29.07 01:50	29.3998	-0.0254
29.07 00:50	29.5869	+0.0393
28.07 23:50	29.3004	-0.0149
28.07 22:50	29.1461	-0.0506
28.07 21:50	29.2144	+0.0396
28.07 20:50	29.0165	+0.0651
28.07 19:50	29.0687	+0.0782
28.07 18:50	29.2499	-0.0026
28.07 17:50	28.9599	+0.0909
28.07 16:50	28.621	+0.0437
28.07 15:50	28.8127	-0.0041
28.07 14:50	28.7596	+0.0183
28.07 13:50	28.81	-0.0585
28.07 12:50	28.8533	+0.0228
28.07 11:50	28.6502	+0.0371
28.07 10:50	28.5931	+0.0404
28.07 09:50	28.692	-0.0134
28.07 08:50	28.8526	-0.0074
28.07 07:50	28.7235	-0.0351
28.07 06:50	28.6633	+0.0928
28.07 05:50	28.8961	+0.0127
28.07 04:50	28.7649	-0.0969
28.07 03:50	28.8133	+0.0179
28.07 02:50	28.9008	-0.2562
28.07 01:50	29.0738	-0.1355
28.07 00:50	29.6978	+0.073
27.07 23:50	29.8554	+0.0308
27.07 22:50	30.0065	+0.0606
27.07 21:50	30.0612	+0.029
27.07 20:50	30.2033	+0.0041
27.07 19:50	30.3892	-0.0215
27.07 18:50	30.1359	+0.05
27.07 17:50	30.0736	-0.0012
27.07 16:50	30.7152	+0.0023
27.07 15:50	30.3563	-0.014
27.07 14:50	30.521	+0.0301
27.07 13:50	30.6934	+0.001
27.07 12:50	30.5857	+0.0415
27.07 11:50	30.6349	+0.0077
27.07 10:50	30.9115	-0.1807
27.07 09:50	31.0906	+0.0638
27.07 08:50	31.1641	+0.0217
27.07 07:50	31.27	-0.0748
27.07 06:50	31.1585	-0.0017
27.07 05:50	31.4795	-0.114
27.07 04:50	31.5643	-1.344
27.07 03:50	32.7946	-0.0021
27.07 02:50	32.1089	-0.0264
27.07 01:50	32.0348	-0.0328
27.07 00:50	32.234	-0.0043
26.07 23:50	31.7842	+0.0719
26.07 22:50	31.8464	-0.0661
26.07 21:50	31.8293	+0.0789
26.07 20:50	31.3875	-0.0487
26.07 19:50	31.3528	+0.0107
26.07 18:50	31.5284	-0.054
26.07 17:50	31.3689	+0.0131
26.07 16:50	32.0828	-0.4453
26.07 15:50	33.4856	-0.231
26.07 14:50	33.5652	+0.1894
26.07 13:50	34.0908	+1.7052
26.07 12:50	32.1016	+0.0749
26.07 11:50	31.1104	-0.5186
26.07 10:50	31.9281	+0.2193
26.07 09:50	30.584	-0.0008
26.07 08:50	30.3285	-0.0055
26.07 07:50	30.2817	+0.0174
26.07 06:50	30.3067	+0.0347
26.07 05:50	30.2664	+0.0224
26.07 04:50	30.1888	+0.0038
26.07 03:50	30.2	-0.0002
26.07 02:50	30.1918	-0.0107
26.07 01:50	30.2841	+0.0486
26.07 00:50	30.1513	-0.0054
25.07 23:50	30.1503	+0.0246
25.07 22:50	30.1186	-0.0075
25.07 21:50	30.1594	-0.0161
25.07 20:50	30.2212	+0.0205
25.07 19:50	30.1336	+0.0442
25.07 18:50	30.0648	+0.0202
25.07 17:50	29.8709	-0.0275
25.07 16:50	29.9356	+0.033
25.07 15:50	29.826	+0.0183
25.07 14:50	29.7538	+0.0076
25.07 13:50	29.7854	+0.0042
25.07 12:50	29.7859	-0.019
25.07 11:50	29.8429	-0.0176
25.07 10:50	29.8785	+0.0334
25.07 09:50	29.8172	+0.0035
25.07 08:50	29.8834	-0.0046
25.07 07:50	29.9618	-0.0134
25.07 06:50	29.9755	-0.0327
25.07 05:50	30.003	-0.0435
25.07 04:50	30.041	+0.009
25.07 03:50	30.0003	+0.001
25.07 02:50	29.9624	+0.0079
25.07 01:50	29.8876	+0.0134
25.07 00:50	29.8184	+0.0081
24.07 23:50	29.8928	-0.0019
24.07 22:50	29.8693	+0.0345
24.07 21:50	29.8669	+0.0445
24.07 20:50	29.8992	+0.0465
24.07 19:50	29.7204	-0.0384
24.07 18:50	29.8773	+0.1035
24.07 17:50	29.756	-0.1638
24.07 16:50	29.9721	+0.0087
24.07 15:50	30.1934	+0.0157
24.07 14:50	30.3262	-0.0159
24.07 13:50	30.4087	+0.0421
24.07 12:50	30.4709	+0.018
24.07 11:50	30.324	-0.0003
24.07 10:50	30.3615	-0.0471
24.07 09:50	30.4203	+0.003
24.07 08:50	30.3025	-0.0172
24.07 07:50	30.2473	+0.0255
24.07 06:50	30.3041	-0.0718
24.07 05:50	30.1921	+0.0243
24.07 04:50	30.222

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 26.4146

макс: 34.3804

за месяц:

26.487

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	26.9976	-1.4104
29.07.2026	28.408	-0.5698
28.07.2026	28.9778	-1.5042
27.07.2026	30.482	-1.2848
26.07.2026	31.7668	+1.7658
25.07.2026	30.001	-0.0759
24.07.2026	30.0769	-0.5212
23.07.2026	30.5981	-0.2877
22.07.2026	30.8858	-0.0742
21.07.2026	30.96	+0.5369
20.07.2026	30.4231	-0.4514
19.07.2026	30.8745	-0.5671
18.07.2026	31.4416	-0.2253
17.07.2026	31.6669	-0.4989
16.07.2026	32.1658	-0.4371
15.07.2026	32.6029	+0.22
14.07.2026	32.3829	+0.1192
13.07.2026	32.2637	-0.6973
12.07.2026	32.961	-1.0168
11.07.2026	33.9778	+0.3397
10.07.2026	33.6381	+0.7388
09.07.2026	32.8993	+0.2765
08.07.2026	32.6228	-0.9159
07.07.2026	33.5387	-0.5723
06.07.2026	34.111	-0.1821
05.07.2026	34.2931	-0.0873
04.07.2026	34.3804	+0.5339
03.07.2026	33.8465	+0.7767
02.07.2026	33.0698	+0.2862
01.07.2026	32.7836	+0.3509
30.06.2026	32.4327

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 26.4146

макс: 48.5555

за квартал:

26.487

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	26.9976	-1.4104
29.07.2026	28.408	-0.5698
28.07.2026	28.9778	-1.5042
27.07.2026	30.482	-1.2848
26.07.2026	31.7668	+1.7658
25.07.2026	30.001	-0.0759
24.07.2026	30.0769	-0.5212
23.07.2026	30.5981	-0.2877
22.07.2026	30.8858	-0.0742
21.07.2026	30.96	+0.5369
20.07.2026	30.4231	-0.4514
19.07.2026	30.8745	-0.5671
18.07.2026	31.4416	-0.2253
17.07.2026	31.6669	-0.4989
16.07.2026	32.1658	-0.4371
15.07.2026	32.6029	+0.22
14.07.2026	32.3829	+0.1192
13.07.2026	32.2637	-0.6973
12.07.2026	32.961	-1.0168
11.07.2026	33.9778	+0.3397
10.07.2026	33.6381	+0.7388
09.07.2026	32.8993	+0.2765
08.07.2026	32.6228	-0.9159
07.07.2026	33.5387	-0.5723
06.07.2026	34.111	-0.1821
05.07.2026	34.2931	-0.0873
04.07.2026	34.3804	+0.5339
03.07.2026	33.8465	+0.7767
02.07.2026	33.0698	+0.2862
01.07.2026	32.7836	+0.3509
30.06.2026	32.4327	-0.8683
29.06.2026	33.301	-0.027
28.06.2026	33.328	+0.0962
27.06.2026	33.2318	+0.6992
26.06.2026	32.5326	-1.0145
25.06.2026	33.5471	-1.1005
24.06.2026	34.6476	-0.5118
23.06.2026	35.1594	-1.7852
22.06.2026	36.9446	-0.0698
21.06.2026	37.0144	-0.325
20.06.2026	37.3394	+0.3345
19.06.2026	37.0049	-0.5329
18.06.2026	37.5378	-0.2442
17.06.2026	37.782	-0.0573
16.06.2026	37.8393	-0.4386
15.06.2026	38.2779	+0.9804
14.06.2026	37.2975	-0.6512
13.06.2026	37.9487	+0.3165
12.06.2026	37.6322	+1.1097
11.06.2026	36.5225	+0.316
10.06.2026	36.2065	-0.4021
09.06.2026	36.6086	-1.1438
08.06.2026	37.7524	+0.0609
07.06.2026	37.6915	+0.3797
06.06.2026	37.3118	-0.8978
05.06.2026	38.2096	-0.6871
04.06.2026	38.8967	-2.2823
03.06.2026	41.179	-0.9068
02.06.2026	42.0858	-1.5669
01.06.2026	43.6527	-0.0411
31.05.2026	43.6938	-0.2519
30.05.2026	43.9457	-0.2444
29.05.2026	44.1901	+0.3989
28.05.2026	43.7912	-2.7294
27.05.2026	46.5206	-1.6457
26.05.2026	48.1663	+0.7056
25.05.2026	47.4607	+1.4468
24.05.2026	46.0139	+0.811
23.05.2026	45.2029	-0.6637
22.05.2026	45.8666	+2.4059
21.05.2026	43.4607	+1.0302
20.05.2026	42.4305	-0.1011
19.05.2026	42.5316	+0.0649
18.05.2026	42.4667	-1.1228
17.05.2026	43.5895	+0.1337
16.05.2026	43.4558	-1.6115
15.05.2026	45.0673	-0.7895
14.05.2026	45.8568	-0.9132
13.05.2026	46.77	-0.5894
12.05.2026	47.3594	-1.1604
11.05.2026	48.5198	-0.0357
10.05.2026	48.5555	+0.3337
09.05.2026	48.2218	+1.0305
08.05.2026	47.1913	+1.0022
07.05.2026	46.1891	-0.0542
06.05.2026	46.2433	+1.1115
05.05.2026	45.1318	+0.4821
04.05.2026	44.6497	+0.1951
03.05.2026	44.4546	-0.3138
02.05.2026	44.7684	+1.2163
01.05.2026	43.5521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот