Курсы криптовалют к Livepeer

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Livepeer

Курс Livepeer (LPT) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Livepeer (LPT) на текущий момент составляет 32.8247 CZK, а общий объем торгов за 24 часа – 171 456 990 CZK. Рыночная капитализация составляет 1 631 026 920 CZK. За последние 24 часа курс Livepeer относительно чешской кроны снизился на -4.49%. Изменение за неделю составило -10.63%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - CZK / Обратный расчет: курс чешской кроны к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно чешской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5881

макс: 34.6842

за сутки:

32.8247

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.10 14:10	32.8247	-0.0679
24.10 14:00	32.8926	-0.1732
24.10 13:50	33.0658	+0.0873
24.10 13:40	32.9785	+0.0914
24.10 13:30	32.8871	-0.082
24.10 13:20	32.9691	+0.0791
24.10 13:03	32.89	+0.0535
24.10 13:00	32.8365	-0.0263
24.10 12:50	32.8628	-0.0816
24.10 12:40	32.9444	+0.0249
24.10 12:30	32.9195	-0.0339
24.10 12:20	32.9534	+0.1313
24.10 12:10	32.8221	-0.0276
24.10 12:00	32.8497	-0.0143
24.10 11:50	32.864	-0.0368
24.10 11:40	32.9008	-0.0255
24.10 11:30	32.9263	+0.0006
24.10 11:20	32.9257	+0.0489
24.10 11:10	32.8768	-0.0462
24.10 11:03	32.923	-0.0428
24.10 11:00	32.9658	-0.0189
24.10 10:50	32.9847	+0.0245
24.10 10:40	32.9602	+0.0162
24.10 10:30	32.944	-0.0842
24.10 10:20	33.0282	-0.0722
24.10 10:10	33.1004	+0.043
24.10 10:00	33.0574	-0.0089
24.10 09:50	33.0663	+0.0346
24.10 09:40	33.0317	-0.0132
24.10 09:30	33.0449	-0.0609
24.10 09:20	33.1058	+0.1099
24.10 09:10	32.9959	-0.0924
24.10 09:03	33.0883	+0.0222
24.10 09:00	33.0661	-0.0608
24.10 08:50	33.1269	+0.0306
24.10 08:40	33.0963	+0.0236
24.10 08:30	33.0727	-0.1306
24.10 08:20	33.2033	+0.0056
24.10 08:10	33.1977	-0.0301
24.10 08:00	33.2278	-0.0465
24.10 07:50	33.2743	+0.0392
24.10 07:40	33.2351	-0.0022
24.10 07:30	33.2373	-0.0345
24.10 07:20	33.2718	-0.0552
24.10 07:10	33.327	+0.0658
24.10 07:03	33.2612	+0.0227
24.10 07:00	33.2385	-0.0944
24.10 06:50	33.3329	-0.0378
24.10 06:40	33.3707	-0.0357
24.10 06:30	33.4064	-0.0966
24.10 06:20	33.503	+0.1937
24.10 06:10	33.3093	-0.0094
24.10 06:00	33.3187	-0.0463
24.10 05:50	33.365	-0.0353
24.10 05:40	33.4003	+0.0748
24.10 05:30	33.3255	-0.0471
24.10 05:20	33.3726	+0.0079
24.10 05:10	33.3647	-0.0294
24.10 05:03	33.3941	+0.0071
24.10 05:00	33.387	+0.0956
24.10 04:50	33.2914	-0.0134
24.10 04:40	33.3048	-0.0787
24.10 04:30	33.3835	+0.0453
24.10 04:20	33.3382	+0.1577
24.10 04:10	33.1805	+0.1548
24.10 04:00	33.0257	+0.0451
24.10 03:50	32.9806	+0.051
24.10 03:40	32.9296	-0.0918
24.10 03:30	33.0214	-0.1238
24.10 03:20	33.1452	-0.1811
24.10 03:10	33.3263	-0.0216
24.10 03:03	33.3479	+0.0032
24.10 03:00	33.3447	+0.0529
24.10 02:50	33.2918	+0.1445
24.10 02:40	33.1473	+0.0667
24.10 02:30	33.0806	+0.2666
24.10 02:20	32.814	+0.0527
24.10 02:10	32.7613	+0.1732
24.10 02:00	32.5881	-0.488
24.10 01:50	33.0761	-0.1689
24.10 01:40	33.245	-0.4067
24.10 01:30	33.6517	-0.1424
24.10 01:20	33.7941	-0.0149
24.10 01:10	33.809	+0.0545
24.10 01:03	33.7545	-0.0085
24.10 01:00	33.763	-0.1627
24.10 00:50	33.9257	+0.0276
24.10 00:40	33.8981	-0.1018
24.10 00:30	33.9999	-0.0216
24.10 00:20	34.0215	+0.0834
24.10 00:10	33.9381	+0.1098
24.10 00:00	33.8283	+0.051
23.10 23:50	33.7773	+0.144
23.10 23:40	33.6333	+0.0183
23.10 23:30	33.615	-0.082
23.10 23:20	33.697	-0.0824
23.10 23:10	33.7794	-0.0753
23.10 23:03	33.8547	-0.0059
23.10 23:00	33.8606	-0.1139
23.10 22:50	33.9745	-0.1109
23.10 22:40	34.0854	-0.1371
23.10 22:30	34.2225	-0.1178
23.10 22:20	34.3403	-0.1065
23.10 22:10	34.4468	-0.0516
23.10 22:00	34.4984	-0.0566
23.10 21:50	34.555	-0.1248
23.10 21:40	34.6798	-0.0044
23.10 21:30	34.6842	+0.0211
23.10 21:20	34.6631	+0.1243
23.10 21:10	34.5388	+0.031
23.10 21:03	34.5078	-0.0163
23.10 21:00	34.5241	+0.0384
23.10 20:50	34.4857	+0.1123
23.10 20:40	34.3734	-0.012
23.10 20:30	34.3854	-0.0875
23.10 20:20	34.4729	+0.0788
23.10 20:10	34.3941	-0.1013
23.10 20:00	34.4954	-0.0825
23.10 19:50	34.5779	+0.1006
23.10 19:40	34.4773	+0.1039
23.10 19:30	34.3734	-0.0644
23.10 19:20	34.4378	+0.027
23.10 19:10	34.4108	+0.1186
23.10 19:03	34.2922	+0.0605
23.10 19:00	34.2317	+0.1188
23.10 18:50	34.1129	+0.0825
23.10 18:40	34.0304	-0.0678
23.10 18:30	34.0982	+0.0267
23.10 18:20	34.0715	-0.1608
23.10 18:10	34.2323	-0.1504
23.10 18:00	34.3827	+0.048
23.10 17:50	34.3347	+0.2012
23.10 17:40	34.1335	+0.1262
23.10 17:30	34.0073	+0.0569
23.10 17:20	33.9504	-0.4613
23.10 17:10	34.4117	-0.0012
23.10 17:03	34.4129	+0.0656
23.10 17:00	34.3473	-0.0056
23.10 16:50	34.3529	+0.2479
23.10 16:40	34.105	-0.111
23.10 16:30	34.216	+0.0673
23.10 16:20	34.1487	-0.0728
23.10 16:10	34.2215	-0.0262
23.10 16:00	34.2477	+0.001
23.10 15:50	34.2467	-0.047
23.10 15:40	34.2937	-0.0072
23.10 15:30	34.3009	+0.0839
23.10 15:20	34.217	-0.1056
23.10 15:10	34.3226	-0.0399
23.10 15:03	34.3625	-0.0058
23.10 15:00	34.3683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5881

макс: 37.2443

за неделю:

32.8247

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.10 14:10	32.8247	-0.1732
24.10 13:50	33.0658	-0.0263
24.10 12:50	32.8628	-0.0143
24.10 11:50	32.864	-0.0189
24.10 10:50	32.9847	-0.0089
24.10 09:50	33.0663	-0.0608
24.10 08:50	33.1269	-0.0465
24.10 07:50	33.2743	-0.0944
24.10 06:50	33.3329	-0.0463
24.10 05:50	33.365	+0.0956
24.10 04:50	33.2914	+0.0451
24.10 03:50	32.9806	+0.0529
24.10 02:50	33.2918	-0.488
24.10 01:50	33.0761	-0.1627
24.10 00:50	33.9257	+0.051
23.10 23:50	33.7773	-0.1139
23.10 22:50	33.9745	-0.0566
23.10 21:50	34.555	+0.0384
23.10 20:50	34.4857	-0.0825
23.10 19:50	34.5779	+0.1188
23.10 18:50	34.1129	+0.048
23.10 17:50	34.3347	-0.0056
23.10 16:50	34.3529	+0.001
23.10 15:50	34.2467	-0.0066
23.10 14:50	34.3749	-0.0152
23.10 13:50	34.2597	+0.0299
23.10 12:50	34.1908	+0.0272
23.10 11:50	34.4109	+0.0056
23.10 10:50	34.4621	-0.0188
23.10 09:50	34.4248	+0.0032
23.10 08:50	34.3233	+0.0611
23.10 07:50	33.8882	+0.0839
23.10 06:50	33.9565	+0.0298
23.10 05:50	33.8598	+0.0794
23.10 04:50	33.5372	+0.0301
23.10 03:50	33.4763	+0.0484
23.10 02:50	33.477	-0.1229
23.10 01:50	33.6714	-0.0009
23.10 00:50	33.8208	+0.0481
22.10 23:50	33.4507	+0.1344
22.10 22:50	33.4516	-0.0438
22.10 21:50	33.8107	-0.0272
22.10 20:50	33.9878	-0.2388
22.10 19:50	34.1338	+0.0706
22.10 18:50	33.9947	-0.0531
22.10 17:50	34.2302	+0.038
22.10 16:50	34.3659	-0.0789
22.10 15:50	34.5156	+0.04
22.10 14:50	34.5197	-0.119
22.10 13:50	34.4965	+0.1352
22.10 12:50	34.3023	-0.0223
22.10 11:50	34.3282	+0.0434
22.10 10:50	34.6176	+0.0288
22.10 09:50	34.5383	-0.0534
22.10 08:50	34.9217	+0.0332
22.10 07:50	35.1051	-0.0224
22.10 06:50	35.2605	-0.1084
22.10 05:50	35.3741	-0.0483
22.10 04:50	35.8489	-0.0543
22.10 03:50	36.3048	-0.0547
22.10 02:50	36.3842	-0.0402
22.10 01:50	36.7604	-0.0296
22.10 00:50	36.8251	-0.1138
21.10 23:50	36.9232	-0.0121
21.10 22:50	36.9167	-0.0939
21.10 21:50	37.2421	-0.1066
21.10 20:50	37.2443	-0.0502
21.10 19:50	37.1185	+0.0276
21.10 18:50	37.0182	+0.16
21.10 17:50	36.3437	+0.0173
21.10 16:50	36.0064	+0.0311
21.10 15:50	35.9834	+0.0015
21.10 14:50	36.137	-0.0251
21.10 13:50	36.0865	-0.023
21.10 12:50	36.0048	-0.0363
21.10 11:50	36.1081	+0.0625
21.10 10:50	36.2562	+0.0001
21.10 09:50	35.9138	-0.0311
21.10 08:50	35.7308	+0.0105
21.10 07:50	35.7595	+0.0119
21.10 06:50	35.9184	+0.0187
21.10 05:50	35.9823	+0.1218
21.10 04:50	36.0298	-0.0517
21.10 03:50	36.1028	+0.0276
21.10 02:50	36.1487	+0.0435
21.10 01:50	36.1838	+0.0099
21.10 00:50	36.0554	+0.046
20.10 23:50	35.9911	-0.0105
20.10 22:50	35.9138	+0.0906
20.10 21:50	35.7135	-0.0934
20.10 20:50	36.2045	+0.081
20.10 19:50	36.3175	+0.1224
20.10 18:50	36.1318	-0.0789
20.10 17:50	36.5685	+0.0547
20.10 16:50	35.1389	-0.1244
20.10 15:50	35.2663	-0.0122
20.10 14:50	35.2511	+0.0961
20.10 13:50	35.0418	+0.1106
20.10 12:50	34.8897	-0.1145
20.10 11:50	35.1833	-0.0361
20.10 10:50	35.2787	+0.0247
20.10 09:50	35.3384	-0.0626
20.10 08:50	35.3315	-0.1239
20.10 07:50	35.4795	-0.0123
20.10 06:50	35.6455	+0.0419
20.10 05:50	35.4079	+0.0168
20.10 04:50	35.3876	-0.0201
20.10 03:50	35.3534	-0.0375
20.10 02:50	35.6216	-0.0711
20.10 01:50	35.7549	-0.0111
20.10 00:50	35.4768	-0.077
19.10 23:50	35.3321	-0.0959
19.10 22:50	35.1567	+0.0691
19.10 21:50	35.1511	-0.0354
19.10 20:50	35.0038	+0.1473
19.10 19:50	35.4671	-0.023
19.10 18:50	35.439	-0.1263
19.10 17:50	35.1771	-0.1186
19.10 16:50	35.1203	+0.1286
19.10 15:50	35.2178	+0.0625
19.10 14:50	35.1081	+0.1088
19.10 13:50	35.2872	+0.0114
19.10 12:50	35.5327	-0.0567
19.10 11:50	35.5648	+0.0645
19.10 10:50	35.2314	+0.0012
19.10 09:50	35.2759	+0.0954
19.10 08:50	34.9541	-0.0194
19.10 07:50	35.0697	-0.1
19.10 06:50	35.2265	-0.013
19.10 05:50	35.4943	-0.0387
19.10 04:50	35.5925	-0.0814
19.10 03:50	35.3127	-0.0146
19.10 02:50	35.3779	-0.0746
19.10 01:50	35.2513	+0.0774
19.10 00:50	34.1834	+0.1812
18.10 23:50	33.9175	-0.0486
18.10 22:50	34.1148	+0.0618
18.10 21:50	34.9054	-0.0607
18.10 20:50	34.9967	-0.0057
18.10 19:50	35.0538	+0.0229
18.10 18:50	34.9559	+0.0171
18.10 17:53	35.0545	+0.0042
18.10 16:50	35.4177	-0.0209
18.10 15:50	35.888	+0.1
18.10 14:50	35.8297	-0.0126
18.10 13:50	35.8664	+0.0189
18.10 12:50	35.9109	+0.032
18.10 11:50	35.8451	-0.0011
18.10 10:50	35.836	-0.0309
18.10 09:50	35.9727	+0.1404
18.10 08:50	35.7111	-0.0706
18.10 07:50	36.2621	-0.0531
18.10 06:50	36.5838	+0.1075
18.10 05:50	36.4312	-0.1465
18.10 04:50	36.9613	-0.0187
18.10 03:50	36.5239	+0.1487
18.10 02:50	36.2236	+0.0812
18.10 01:50	36.14	+0.0757
18.10 00:50	35.5898	-0.0219
17.10 23:50	36.3757	+0.0246
17.10 22:50	36.4014	-0.0139
17.10 21:50	36.3221	+0.0541
17.10 20:50	35.9479	-0.1839
17.10 19:50	36.1642	-0.1026
17.10 18:50	36.1317	-0.0195
17.10 17:50	36.5313	+0.0768
17.10 16:50	36.3415	-0.0167
17.10 15:50	36.5168	+0.0014
17.10 14:50	36.7309

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 32.5881

макс: 39.9705

за месяц:

32.8247

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.10.2026	34.0996	-0.4754
22.10.2026	34.575	-1.7546
21.10.2026	36.3296	+0.8219
20.10.2026	35.5077	+0.1979
19.10.2026	35.3098	-0.2425
18.10.2026	35.5523	-1.356
17.10.2026	36.9083	-0.6896
16.10.2026	37.5979	+0.2646
15.10.2026	37.3333	-0.629
14.10.2026	37.9623	+0.7704
13.10.2026	37.1919	-1.0642
12.10.2026	38.2561	-0.8155
11.10.2026	39.0716	-0.8989
10.10.2026	39.9705	+1.776
09.10.2026	38.1945	-0.1004
08.10.2026	38.2949	+1.4494
07.10.2026	36.8455	-2.027
06.10.2026	38.8725	+0.842
05.10.2026	38.0305	+0.4325
04.10.2026	37.598	+0.3399
02.10.2026	37.2581	-0.3897
01.10.2026	37.6478	-0.1747
30.09.2026	37.8225	+1.1922
29.09.2026	36.6303	+0.0449
28.09.2026	36.5854	-1.4213
27.09.2026	38.0067	+2.7198
25.09.2026	35.2869	+0.1754
24.09.2026	35.1115	-2.2389
23.09.2026	37.3504

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 24.6321

макс: 39.9705

за квартал:

32.8247

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.10.2026	34.0996	-0.4754
22.10.2026	34.575	-1.7546
21.10.2026	36.3296	+0.8219
20.10.2026	35.5077	+0.1979
19.10.2026	35.3098	-0.2425
18.10.2026	35.5523	-1.356
17.10.2026	36.9083	-0.6896
16.10.2026	37.5979	+0.2646
15.10.2026	37.3333	-0.629
14.10.2026	37.9623	+0.7704
13.10.2026	37.1919	-1.0642
12.10.2026	38.2561	-0.8155
11.10.2026	39.0716	-0.8989
10.10.2026	39.9705	+1.776
09.10.2026	38.1945	-0.1004
08.10.2026	38.2949	+1.4494
07.10.2026	36.8455	-2.027
06.10.2026	38.8725	+0.842
05.10.2026	38.0305	+0.4325
04.10.2026	37.598	+0.3399
02.10.2026	37.2581	-0.3897
01.10.2026	37.6478	-0.1747
30.09.2026	37.8225	+1.1922
29.09.2026	36.6303	+0.0449
28.09.2026	36.5854	-1.4213
27.09.2026	38.0067	+2.7198
25.09.2026	35.2869	+0.1754
24.09.2026	35.1115	-2.2389
23.09.2026	37.3504	+1.034
22.09.2026	36.3164	+0.6062
21.09.2026	35.7102	+2.2145
20.09.2026	33.4957	-0.7013
19.09.2026	34.197	+2.1382
18.09.2026	32.0588	+3.5186
17.09.2026	28.5402	+0.8964
16.09.2026	27.6438	-1.117
15.09.2026	28.7608	-1.0554
14.09.2026	29.8162	+0.6979
13.09.2026	29.1183	+0.4038
12.09.2026	28.7145	+0.1946
11.09.2026	28.5199	-0.6448
10.09.2026	29.1647	-1.5887
09.09.2026	30.7534	-0.286
08.09.2026	31.0394	+0.8761
07.09.2026	30.1633	-0.1414
06.09.2026	30.3047	-0.2752
05.09.2026	30.5799	+0.439
04.09.2026	30.1409	+1.7127
03.09.2026	28.4282	+0.8516
02.09.2026	27.5766	-0.3166
01.09.2026	27.8932	+0.0294
31.08.2026	27.8638	-0.4193
30.08.2026	28.2831	+0.1673
29.08.2026	28.1158	-0.6846
28.08.2026	28.8004	-0.3847
27.08.2026	29.1851	+0.4345
26.08.2026	28.7506	-0.0099
23.08.2026	28.7605	-0.7692
22.08.2026	29.5297	+1.1841
21.08.2026	28.3456	+2.0447
20.08.2026	26.3009	+1.3897
19.08.2026	24.9112	+0.2791
18.08.2026	24.6321	-0.0822
17.08.2026	24.7143	-0.1707
16.08.2026	24.885	-0.1679
15.08.2026	25.0529	+0.0514
14.08.2026	25.0015	-0.1858
13.08.2026	25.1873	-0.3535
12.08.2026	25.5408	-0.5155
11.08.2026	26.0563	-0.3679
10.08.2026	26.4242	-0.2012
09.08.2026	26.6254	+0.1358
08.08.2026	26.4896	-0.1548
07.08.2026	26.6444	-0.1922
06.08.2026	26.8366	-0.1092
05.08.2026	26.9458	-0.0944
04.08.2026	27.0402	-0.0189
03.08.2026	27.0591	+0.3999
02.08.2026	26.6592	-0.1835
01.08.2026	26.8427	+0.241
31.07.2026	26.6017	-0.3959
30.07.2026	26.9976	-1.4104
29.07.2026	28.408	-0.5698
28.07.2026	28.9778	-1.5042
27.07.2026	30.482	-1.2848
26.07.2026	31.7668	+1.7658
25.07.2026	30.001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот