Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Livepeer

Курс Livepeer к китайскому юаню

Обновлено: 29.03.2024 12:20:01Livepeer
Стоимость Livepeer (LPT) на текущий момент составляет 136.66 CNY, а общий объем торгов за 24 часа – 212 362 171 CNY. Рыночная капитализация составляет 4 304 417 629 CNY. За последние 24 часа курс Livepeer относительно китайского юаня снизился на -3.06%. Изменение за неделю составило -0.01%.

=
Калькулятор LPT - CNY / Обратный расчет: курс китайского юаня к Livepeer
Покупать LPT?Продавать LPT?
33%67%

Графики

Динамика изменения курса livepeer относительно китайского юаня, за 1 LPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134.83
    макс: 141.25
    за сутки:
      136.66

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 12:20136.66-0.1
    29.03 12:10136.76+0.23
    29.03 12:03136.53-0.09
    29.03 12:00136.62-0.01
    29.03 11:50136.63+0.11
    29.03 11:40136.52+0.15
    29.03 11:30136.37+0.38
    29.03 11:20135.99+0.25
    29.03 11:10135.74+0.91
    29.03 11:00134.83-0.72
    29.03 10:50135.55-0.27
    29.03 10:40135.82-1.29
    29.03 10:30137.11-0.31
    29.03 10:20137.42-0.69
    29.03 10:10138.11+0.17
    29.03 10:03137.94+0.03
    29.03 10:00137.91-0.19
    29.03 09:50138.1-0.07
    29.03 09:40138.17+0.13
    29.03 09:30138.04+0.29
    29.03 09:20137.75+0.17
    29.03 09:10137.58-0.15
    29.03 09:00137.73+0.49
    29.03 08:50137.24-0.26
    29.03 08:40137.5-0.93
    29.03 08:30138.43-0.74
    29.03 08:20139.17+0.03
    29.03 08:10139.14+0.4
    29.03 08:03138.74-0.12
    29.03 08:00138.86-0.94
    29.03 07:50139.8-0.01
    29.03 07:40139.81+0.12
    29.03 07:30139.69+0.72
    29.03 07:20138.97-0.25
    29.03 07:10139.22-0.07
    29.03 07:00139.29+0.17
    29.03 06:50139.12-0.42
    29.03 06:40139.54+0.83
    29.03 06:30138.71-0.86
    29.03 06:20139.57+0.04
    29.03 06:10139.53+1.2
    29.03 06:03138.33+0.26
    29.03 06:00138.07+0.47
    29.03 05:50137.6-0.47
    29.03 05:40138.07+0.12
    29.03 05:30137.95-0.05
    29.03 05:20138-0.62
    29.03 05:10138.62-0.69
    29.03 05:00139.31-0.54
    29.03 04:50139.85+0.56
    29.03 04:40139.29+0.01
    29.03 04:30139.28-0.47
    29.03 04:20139.75+0.56
    29.03 04:10139.19-0.04
    29.03 04:03139.23+0.18
    29.03 04:00139.05+0.17
    29.03 03:50138.88-0.03
    29.03 03:40138.91-0.53
    29.03 03:30139.44-0.07
    29.03 03:20139.51-0.24
    29.03 03:10139.75+0.06
    29.03 03:00139.69-0.31
    29.03 02:50140-0.34
    29.03 02:40140.34-0.01
    29.03 02:30140.35+0.05
    29.03 02:20140.3+0.1
    29.03 02:10140.2-0.11
    29.03 02:03140.31+0.03
    29.03 02:00140.28+0.45
    29.03 01:50139.83-0.01
    29.03 01:40139.84+0.37
    29.03 01:30139.47+0.04
    29.03 01:20139.43-0.15
    29.03 01:10139.58-0.31
    29.03 01:00139.89-0.67
    29.03 00:50140.56+0.16
    29.03 00:40140.4+0.31
    29.03 00:30140.09-0.02
    29.03 00:20140.11-0.22
    29.03 00:10140.33+0.18
    29.03 00:03140.15-0.05
    29.03 00:00140.2-0.3
    28.03 23:50140.5+0.06
    28.03 23:40140.44+0.07
    28.03 23:30140.37+0.07
    28.03 23:20140.3-0.16
    28.03 23:10140.46-0.22
    28.03 23:00140.68-0.16
    28.03 22:50140.84+0.11
    28.03 22:40140.73+0.06
    28.03 22:30140.67-0.06
    28.03 22:20140.73+0.04
    28.03 22:10140.69+0.4
    28.03 22:03140.29+0.08
    28.03 22:00140.21-0.11
    28.03 21:50140.32+0.25
    28.03 21:40140.07-0.35
    28.03 21:30140.42+0.02
    28.03 21:20140.4+0.13
    28.03 21:10140.27+0.26
    28.03 21:00140.01-0.36
    28.03 20:50140.37-0.35
    28.03 20:40140.72+0.25
    28.03 20:30140.47+0.39
    28.03 20:20140.08-0.16
    28.03 20:10140.24+0.2
    28.03 20:03140.04+0.18
    28.03 20:00139.86-0.02
    28.03 19:50139.88-0.3
    28.03 19:40140.18+0.44
    28.03 19:30139.74+0.44
    28.03 19:20139.3-0.49
    28.03 19:10139.79-0.46
    28.03 19:00140.25+0.14
    28.03 18:50140.11+0.5
    28.03 18:40139.61-0.52
    28.03 18:30140.13-0.03
    28.03 18:20140.16-0.22
    28.03 18:10140.38-0.65
    28.03 18:03141.03-0.12
    28.03 18:00141.15+0.27
    28.03 17:50140.88-0.08
    28.03 17:40140.96+0.79
    28.03 17:30140.17+0.32
    28.03 17:20139.85-0.64
    28.03 17:10140.49+0.24
    28.03 17:00140.25-0.08
    28.03 16:50140.33+0.33
    28.03 16:40140+0.88
    28.03 16:30139.12+0.82
    28.03 16:20138.3-0.76
    28.03 16:10139.06+0.3
    28.03 16:03138.76+0.49
    28.03 16:00138.27-0.3
    28.03 15:50138.57-0.05
    28.03 15:40138.62-0.07
    28.03 15:30138.69-0.22
    28.03 15:20138.91-0.89
    28.03 15:10139.8+0.14
    28.03 15:00139.66+0.18
    28.03 14:50139.48-0.48
    28.03 14:40139.96-0.27
    28.03 14:30140.23+0.28
    28.03 14:20139.95+0.22
    28.03 14:10139.73-0.04
    28.03 14:03139.77+0.05
    28.03 14:00139.72-0.47
    28.03 13:50140.19-0.28
    28.03 13:40140.47+0.35
    28.03 13:30140.12-0.49
    28.03 13:20140.61-0.64
    28.03 13:10141.25+0.28
    28.03 13:00140.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 127.99
    макс: 156.41
    за неделю:
      136.66

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 12:20136.66-0.01
    29.03 11:50136.63-0.72
    29.03 10:50135.55-0.19
    29.03 09:50138.1+0.49
    29.03 08:50137.24-0.94
    29.03 07:50139.8+0.17
    29.03 06:50139.12+0.47
    29.03 05:50137.6-0.54
    29.03 04:50139.85+0.17
    29.03 03:50138.88-0.31
    29.03 02:50140+0.45
    29.03 01:50139.83-0.67
    29.03 00:50140.56-0.3
    28.03 23:50140.5-0.16
    28.03 22:50140.84-0.11
    28.03 21:50140.32-0.36
    28.03 20:50140.37-0.02
    28.03 19:50139.88+0.14
    28.03 18:50140.11+0.27
    28.03 17:50140.88-0.08
    28.03 16:50140.33-0.3
    28.03 15:50138.57+0.18
    28.03 14:50139.48-0.47
    28.03 13:50140.19+0.42
    28.03 12:50140.55-0.46
    28.03 11:50141.09+0.42
    28.03 10:50141.15+0.1
    28.03 09:50140.73-0.12
    28.03 08:50138.64-0.03
    28.03 07:50139.11+1.15
    28.03 06:50136.95-0.5
    28.03 05:50139.45-0.65
    28.03 04:50141.25+0.31
    28.03 03:50141.99+0.11
    28.03 02:50142.44+0.18
    28.03 01:50143.82-0.67
    28.03 00:50144.02+0.05
    27.03 23:50143.58+0.51
    27.03 22:50142.41-0.75
    27.03 21:50142.46-0.41
    27.03 20:50143.37+0.05
    27.03 19:50142.35-1.12
    27.03 18:50144.29+0.31
    27.03 17:50147.19-0.3
    27.03 16:50149.01+1.11
    27.03 15:50148.03-0.28
    27.03 14:50149.82-0.4
    27.03 13:50151.44+0.4
    27.03 12:50145.92-2.35
    27.03 11:50146.33-0.95
    27.03 10:50149.38+0.33
    27.03 09:50150.07+0.37
    27.03 08:50148.29-0.98
    27.03 07:50148.99-0.47
    27.03 06:50149.32+0.45
    27.03 05:50149.8-0.23
    27.03 04:50150.76+0.41
    27.03 03:50150.53-0.34
    27.03 02:50148.63+0.54
    27.03 01:50148.15-0.09
    27.03 00:50148.82-0.4
    26.03 23:50147.65-0.4
    26.03 22:50147.55-0.31
    26.03 21:50149.4+0.1
    26.03 20:50147.84-0.23
    26.03 19:50146.06-0.31
    26.03 18:50148.15+0.65
    26.03 17:50149.32-0.56
    26.03 16:50152.28-0.51
    26.03 15:50152.59-0.04
    26.03 14:50153.55-0.29
    26.03 13:50153.71+0.22
    26.03 12:50153.21+0.04
    26.03 11:50153.85-0.57
    26.03 10:50155.48+0.21
    26.03 09:50155.45+0.55
    26.03 08:50156.16+1.41
    26.03 07:50156.41-0.25
    26.03 06:50155.54-0.54
    26.03 05:50152.11+0.4
    26.03 04:50148.21-0.44
    26.03 03:50147.3+0.41
    26.03 02:50145.82-0.27
    26.03 01:50147.59-0.52
    26.03 00:50146.76-0.19
    25.03 23:50147.76-0.21
    25.03 22:50148.12-0.11
    25.03 21:50146.82+0.02
    25.03 20:50146.92+0.16
    25.03 19:50147.85-0.82
    25.03 18:50148.65-0.06
    25.03 17:50147.51+0.32
    25.03 16:50144.66-0.63
    25.03 15:50144.66-0.14
    25.03 14:50144.32+0.2
    25.03 13:50145.3+0.43
    25.03 12:50145.4+0.36
    25.03 11:50144.76-0.57
    25.03 10:50143.79+0.23
    25.03 09:50143.86-0.21
    25.03 08:50144.71+0.38
    25.03 07:50144.65-0.29
    25.03 06:50145.57-0.2
    25.03 05:50144.9-1.02
    25.03 04:50145.6-0.86
    25.03 03:50147.69-0.66
    25.03 02:50148.29+0.95
    25.03 01:50148.86-
    25.03 00:50151.14-0.3
    24.03 23:50144.92+0.83
    24.03 22:50141.51-0.1
    24.03 21:50140.81+0.44
    24.03 20:50139.3-0.23
    24.03 19:50139.7-0.06
    24.03 18:50138.74-0.56
    24.03 17:50141.07+0.92
    24.03 16:50137.78+0.54
    24.03 15:50137.7+0.12
    24.03 14:50137.34+0.13
    24.03 13:50137.34+0.43
    24.03 12:50136.78+0.97
    24.03 11:50136.72-0.36
    24.03 10:50135.33-0.02
    24.03 09:50134.34-0.02
    24.03 08:50135.28+0.19
    24.03 07:50134.71-0.17
    24.03 06:50135.18-0.15
    24.03 05:50136.45+0.43
    24.03 04:50137.03+0.38
    24.03 03:50137-0.63
    24.03 02:50136.64-0.57
    24.03 01:50138.34-0.26
    24.03 00:50138.19-0.34
    23.03 23:50138.81+0.23
    23.03 22:50138.49+0.29
    23.03 21:50139.07+0.18
    23.03 20:50138.66-0.63
    23.03 19:50140.47+0.16
    23.03 18:50138.76+0.17
    23.03 17:50139.73+0.34
    23.03 16:50138.11-0.62
    23.03 15:50138.59-0.55
    23.03 14:50139.14-1.58
    23.03 13:50142.16-0.26
    23.03 12:50138.28-0.33
    23.03 11:50140.21-0.03
    23.03 10:50136.77+0.23
    23.03 09:50135.94-0.32
    23.03 08:50135.34-0.12
    23.03 07:50134.83+0.07
    23.03 06:50133.09+0.09
    23.03 05:50134.3-0.67
    23.03 04:50135.8-0.27
    23.03 03:50133.01+0.42
    23.03 02:50131.32+0.03
    23.03 01:50129.88+0.94
    23.03 00:50128.84-0.34
    22.03 23:50130.59+0.62
    22.03 22:50131.33-0.12
    22.03 21:50131.69-0.36
    22.03 20:50132.14+1.03
    22.03 19:50130.01-0.38
    22.03 18:50132.5+0.27
    22.03 17:50127.99-1.07
    22.03 16:50130.95-1.4
    22.03 15:50134.07-1.25
    22.03 14:50134.26-1.34
    22.03 13:50135.1-0.17
    22.03 12:50136.67
  • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
    мин: 98.9568
    макс: 172.19
    за месяц:
    136.66  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.2024140.01-6.8
    27.03.2024146.81-4.38
    26.03.2024151.19+5.25
    25.03.2024145.94+6.27
    24.03.2024139.67+2.12
    23.03.2024137.55+3.81
    22.03.2024133.74-1.33
    21.03.2024135.07+6.21
    20.03.2024128.86+0.33
    19.03.2024128.53-17.32
    18.03.2024145.85-7.58
    17.03.2024153.43-3.45
    16.03.2024156.88-15.31
    15.03.2024172.19+6.03
    14.03.2024166.16+19.88
    13.03.2024146.28+0.53
    12.03.2024145.75-6.05
    11.03.2024151.8-7.17
    10.03.2024158.97-12.41
    09.03.2024171.38+41.91
    08.03.2024129.47+19.79
    07.03.2024109.68+10.099
    06.03.202499.581-1.219
    05.03.2024100.8-0.14
    04.03.2024100.94-2.29
    03.03.2024103.23+0.24
    02.03.2024102.99+0.59
    01.03.2024102.4+3.4432
    29.02.202498.9568-3.8332
    28.02.2024102.79-0.8
    27.02.2024103.59
  • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
    мин: 46.8329
    макс: 172.19
    за квартал:
    136.66  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.2024140.01-6.8
    27.03.2024146.81-4.38
    26.03.2024151.19+5.25
    25.03.2024145.94+6.27
    24.03.2024139.67+2.12
    23.03.2024137.55+3.81
    22.03.2024133.74-1.33
    21.03.2024135.07+6.21
    20.03.2024128.86+0.33
    19.03.2024128.53-17.32
    18.03.2024145.85-7.58
    17.03.2024153.43-3.45
    16.03.2024156.88-15.31
    15.03.2024172.19+6.03
    14.03.2024166.16+19.88
    13.03.2024146.28+0.53
    12.03.2024145.75-6.05
    11.03.2024151.8-7.17
    10.03.2024158.97-12.41
    09.03.2024171.38+41.91
    08.03.2024129.47+19.79
    07.03.2024109.68+10.099
    06.03.202499.581-1.219
    05.03.2024100.8-0.14
    04.03.2024100.94-2.29
    03.03.2024103.23+0.24
    02.03.2024102.99+0.59
    01.03.2024102.4+3.4432
    29.02.202498.9568-3.8332
    28.02.2024102.79-0.8
    27.02.2024103.59+0.52
    26.02.2024103.07+0.42
    25.02.2024102.65+3.9771
    24.02.202498.6729-5.3071
    23.02.2024103.98-6.08
    22.02.2024110.06+4.29
    21.02.2024105.77-3.7
    20.02.2024109.47-16.36
    19.02.2024125.83-2.46
    18.02.2024128.29+10.46
    17.02.2024117.83+30.2597
    16.02.202487.5703+29.8856
    15.02.202457.6847+1.0323
    14.02.202456.6524+1.7368
    13.02.202454.9156+0.6526
    12.02.202454.263+0.7928
    11.02.202453.4702+0.2195
    10.02.202453.2507+0.0517
    09.02.202453.199+0.7743
    08.02.202452.4247+1.178
    07.02.202451.2467+0.8537
    06.02.202450.393-0.2353
    05.02.202450.6283-0.9471
    04.02.202451.5754-1.0589
    03.02.202452.6343+1.537
    02.02.202451.0973+0.9494
    01.02.202450.1479-0.8222
    31.01.202450.9701-1.457
    30.01.202452.4271+0.7537
    29.01.202451.6734+0.7998
    28.01.202450.8736+0.2886
    27.01.202450.585+0.4925
    26.01.202450.0925+2.132
    25.01.202447.9605-0.3617
    24.01.202448.3222-0.0956
    23.01.202448.4178-3.5931
    22.01.202452.0109-2.0883
    21.01.202454.0992+1.474
    20.01.202452.6252+1.357
    19.01.202451.2682-2.6263
    18.01.202453.8945-2.2102
    17.01.202456.1047+0.3593
    16.01.202455.7454-0.7076
    15.01.202456.453+0.0915
    14.01.202456.3615+0.0648
    13.01.202456.2967+2.7472
    11.01.202453.5495+5.0403
    10.01.202448.5092+0.6636
    09.01.202447.8456+1.0127
    08.01.202446.8329-1.5339
    07.01.202448.3668-0.4307
    06.01.202448.7975-1.6088
    05.01.202450.4063-1.8937
    04.01.202452.3-3.3087
    03.01.202455.6087-4.547
    02.01.202460.1557+3.2931
    01.01.202456.8626-1.3405
    31.12.202358.2031-0.408
    30.12.202358.6111-0.5426
    29.12.202359.1537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот