Курсы криптовалют к Livepeer

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Livepeer

Курс Livepeer (LPT) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 10.1538 CNY, а общий объем торгов за 24 часа – 52 198 831 CNY. Рыночная капитализация составляет 504 533 263 CNY. За последние 24 часа курс Livepeer относительно китайского юаня снизился на -4.25%. Изменение за неделю составило -12.72%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - CNY / Обратный расчет: курс китайского юаня к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно китайского юаня, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0115

макс: 10.6414

за сутки:

10.1538

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.10 09:30	10.1538	-0.0187
24.10 09:20	10.1725	+0.0337
24.10 09:10	10.1388	-0.0284
24.10 09:03	10.1672	+0.0068
24.10 09:00	10.1604	-0.0186
24.10 08:50	10.179	+0.0094
24.10 08:40	10.1696	+0.0072
24.10 08:30	10.1624	-0.0401
24.10 08:20	10.2025	+0.0017
24.10 08:10	10.2008	-0.0092
24.10 08:00	10.21	-0.0143
24.10 07:50	10.2243	+0.012
24.10 07:40	10.2123	-0.0007
24.10 07:30	10.213	-0.0106
24.10 07:20	10.2236	-0.0169
24.10 07:10	10.2405	+0.0202
24.10 07:03	10.2203	+0.007
24.10 07:00	10.2133	-0.029
24.10 06:50	10.2423	-0.0117
24.10 06:40	10.254	-0.0109
24.10 06:30	10.2649	-0.0297
24.10 06:20	10.2946	+0.0595
24.10 06:10	10.2351	-0.0029
24.10 06:00	10.238	-0.0142
24.10 05:50	10.2522	-0.0108
24.10 05:40	10.263	+0.0229
24.10 05:30	10.2401	-0.0144
24.10 05:20	10.2545	+0.0024
24.10 05:10	10.2521	-0.009
24.10 05:03	10.2611	+0.0022
24.10 05:00	10.2589	+0.0293
24.10 04:50	10.2296	-0.0041
24.10 04:40	10.2337	-0.0242
24.10 04:30	10.2579	+0.0139
24.10 04:20	10.244	+0.0485
24.10 04:10	10.1955	+0.0476
24.10 04:00	10.1479	+0.0138
24.10 03:50	10.1341	+0.0157
24.10 03:40	10.1184	-0.0282
24.10 03:30	10.1466	-0.0381
24.10 03:20	10.1847	-0.0556
24.10 03:10	10.2403	-0.0066
24.10 03:03	10.2469	+0.0009
24.10 03:00	10.246	+0.0183
24.10 02:50	10.2277	+0.0444
24.10 02:40	10.1833	+0.0204
24.10 02:30	10.1629	+0.082
24.10 02:20	10.0809	+0.0162
24.10 02:10	10.0647	+0.0532
24.10 02:00	10.0115	-0.1519
24.10 01:50	10.1634	-0.0519
24.10 01:40	10.2153	-0.125
24.10 01:30	10.3403	-0.0438
24.10 01:20	10.3841	-0.0045
24.10 01:10	10.3886	+0.0167
24.10 01:03	10.3719	-0.0026
24.10 01:00	10.3745	-0.038
24.10 00:50	10.4125	+0.0085
24.10 00:40	10.404	-0.0313
24.10 00:30	10.4353	-0.0066
24.10 00:20	10.4419	+0.0256
24.10 00:10	10.4163	+0.0337
24.10 00:00	10.3826	+0.0159
23.10 23:50	10.3667	+0.0442
23.10 23:40	10.3225	+0.0056
23.10 23:30	10.3169	-0.0252
23.10 23:20	10.3421	-0.0253
23.10 23:10	10.3674	-0.0231
23.10 23:03	10.3905	-0.0018
23.10 23:00	10.3923	-0.0349
23.10 22:50	10.4272	-0.034
23.10 22:40	10.4612	-0.0421
23.10 22:30	10.5033	-0.0361
23.10 22:20	10.5394	-0.0327
23.10 22:10	10.5721	-0.0159
23.10 22:00	10.588	-0.0137
23.10 21:50	10.6017	-0.0383
23.10 21:40	10.64	-0.0014
23.10 21:30	10.6414	+0.0065
23.10 21:20	10.6349	+0.0381
23.10 21:10	10.5968	+0.0095
23.10 21:03	10.5873	-0.005
23.10 21:00	10.5923	+0.0097
23.10 20:50	10.5826	+0.0345
23.10 20:40	10.5481	-0.0037
23.10 20:30	10.5518	-0.0269
23.10 20:20	10.5787	+0.0242
23.10 20:10	10.5545	-0.0311
23.10 20:00	10.5856	-0.0244
23.10 19:50	10.61	+0.0309
23.10 19:40	10.5791	+0.0319
23.10 19:30	10.5472	-0.0198
23.10 19:20	10.567	+0.0083
23.10 19:10	10.5587	+0.0364
23.10 19:03	10.5223	+0.0185
23.10 19:00	10.5038	+0.0275
23.10 18:50	10.4763	+0.0254
23.10 18:40	10.4509	-0.0209
23.10 18:30	10.4718	+0.0082
23.10 18:20	10.4636	-0.0494
23.10 18:10	10.513	-0.0462
23.10 18:00	10.5592	+0.0102
23.10 17:50	10.549	+0.0618
23.10 17:40	10.4872	+0.0388
23.10 17:30	10.4484	+0.0174
23.10 17:20	10.431	-0.1417
23.10 17:10	10.5727	-0.0003
23.10 17:03	10.573	+0.0201
23.10 17:00	10.5529	-0.0004
23.10 16:50	10.5533	+0.0762
23.10 16:40	10.4771	-0.0341
23.10 16:30	10.5112	+0.0206
23.10 16:20	10.4906	-0.0223
23.10 16:10	10.5129	-0.0081
23.10 16:00	10.521	+0.0098
23.10 15:50	10.5112	-0.0144
23.10 15:40	10.5256	-0.0022
23.10 15:30	10.5278	+0.0258
23.10 15:20	10.502	-0.0325
23.10 15:10	10.5345	-0.0122
23.10 15:03	10.5467	-0.0018
23.10 15:00	10.5485	-0.0128
23.10 14:50	10.5613	+0.0248
23.10 14:40	10.5365	+0.0387
23.10 14:30	10.4978	+0.0092
23.10 14:20	10.4886	-0.0017
23.10 14:10	10.4903	-0.0309
23.10 14:00	10.5212	-0.0041
23.10 13:50	10.5253	-0.0014
23.10 13:40	10.5267	-0.0163
23.10 13:30	10.543	+0.0092
23.10 13:20	10.5338	+0.0268
23.10 13:10	10.507	+0.0004
23.10 13:03	10.5066	-0.0067
23.10 13:00	10.5133	+0.0031
23.10 12:50	10.5102	-0.0133
23.10 12:40	10.5235	-0.052
23.10 12:30	10.5755	-0.0139
23.10 12:20	10.5894	+0.0168
23.10 12:10	10.5726	-0.0136
23.10 12:00	10.5862	+0.0012
23.10 11:50	10.585	-0.0134
23.10 11:40	10.5984	-0.0062
23.10 11:30	10.6046	-0.016
23.10 11:20	10.6206	+0.0122
23.10 11:10	10.6084	+0.0118
23.10 11:03	10.5966	-0.0059
23.10 11:00	10.6025	-0.0189
23.10 10:50	10.6214	+0.0155
23.10 10:40	10.6059	+0.0145
23.10 10:30	10.5914	+0.0003
23.10 10:20	10.5911	+0.0039
23.10 10:10	10.5872	-0.0169
23.10 10:00	10.6041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0115

макс: 11.634

за неделю:

10.1538

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.10 09:30	10.1538	-0.0186
24.10 08:50	10.179	-0.0143
24.10 07:50	10.2243	-0.029
24.10 06:50	10.2423	-0.0142
24.10 05:50	10.2522	+0.0293
24.10 04:50	10.2296	+0.0138
24.10 03:50	10.1341	+0.0183
24.10 02:50	10.2277	-0.1519
24.10 01:50	10.1634	-0.038
24.10 00:50	10.4125	+0.0159
23.10 23:50	10.3667	-0.0349
23.10 22:50	10.4272	-0.0137
23.10 21:50	10.6017	+0.0097
23.10 20:50	10.5826	-0.0244
23.10 19:50	10.61	+0.0275
23.10 18:50	10.4763	+0.0102
23.10 17:50	10.549	-0.0004
23.10 16:50	10.5533	+0.0098
23.10 15:50	10.5112	-0.0128
23.10 14:50	10.5613	-0.0041
23.10 13:50	10.5253	+0.0031
23.10 12:50	10.5102	+0.0012
23.10 11:50	10.585	-0.0189
23.10 10:50	10.6214	-0.0016
23.10 09:50	10.6057	+0.0006
23.10 08:50	10.5749	+0.0129
23.10 07:50	10.4468	+0.0267
23.10 06:50	10.467	+0.0023
23.10 05:50	10.444	+0.0166
23.10 04:50	10.3524	+0.0126
23.10 03:50	10.3303	+0.0165
23.10 02:50	10.3289	-0.0358
23.10 01:50	10.3867	+0.0015
23.10 00:50	10.431	+0.0135
22.10 23:50	10.3183	+0.0387
22.10 22:50	10.3214	-0.0174
22.10 21:50	10.4361	-0.0079
22.10 20:50	10.4902	-0.0547
22.10 19:50	10.5163	+0.0276
22.10 18:50	10.4676	-0.0226
22.10 17:50	10.5463	+0.007
22.10 16:50	10.5928	-0.0213
22.10 15:50	10.636	-0.0084
22.10 14:50	10.658	-0.0368
22.10 13:50	10.6509	+0.0342
22.10 12:50	10.5985	-0.0023
22.10 11:50	10.6019	+0.002
22.10 10:50	10.7027	+0.0093
22.10 09:50	10.6778	-0.0195
22.10 08:50	10.7994	+0.0046
22.10 07:50	10.8618	+0.0036
22.10 06:50	10.8993	-0.0316
22.10 05:50	10.9325	-0.0162
22.10 04:50	11.0805	-0.0196
22.10 03:50	11.2242	-0.0127
22.10 02:50	11.2445	-0.014
22.10 01:50	11.3623	-0.0096
22.10 00:50	11.3828	-0.0361
21.10 23:50	11.4141	-0.0093
21.10 22:50	11.4176	-0.0272
21.10 21:50	11.5164	-0.0271
21.10 20:50	11.5112	-0.006
21.10 19:50	11.4628	+0.0072
21.10 18:50	11.4332	+0.0411
21.10 17:50	11.2332	+0.014
21.10 16:50	11.1202	+0.004
21.10 15:50	11.1187	+0.0099
21.10 14:50	11.1567	-0.0017
21.10 13:50	11.1351	-0.0029
21.10 12:50	11.1057	-0.0139
21.10 11:50	11.1403	+0.0206
21.10 10:50	11.1847	+0.0007
21.10 09:50	11.0784	-0.0127
21.10 08:50	11.025	+0.0017
21.10 07:50	11.0354	+0.0043
21.10 06:50	11.0838	+0.0078
21.10 05:50	11.1015	+0.0342
21.10 04:50	11.1196	-0.016
21.10 03:50	11.1422	+0.0103
21.10 02:50	11.1545	+0.0049
21.10 01:50	11.1739	+0.0039
21.10 00:50	11.1334	+0.0132
20.10 23:50	11.1146	-0.004
20.10 22:50	11.0915	+0.0269
20.10 21:50	11.0307	-0.0258
20.10 20:50	11.1792	+0.0287
20.10 19:50	11.2104	+0.0169
20.10 18:50	11.1739	-0.0027
20.10 17:50	11.2872	+0.0268
20.10 16:50	10.836	-0.0163
20.10 15:50	10.8533	-0.0068
20.10 14:50	10.8516	+0.0199
20.10 13:50	10.7969	+0.0198
20.10 12:50	10.7643	-0.0313
20.10 11:50	10.8509	-0.0076
20.10 10:50	10.8768	+0.0041
20.10 09:50	10.8987	-0.0181
20.10 08:50	10.8954	-0.0346
20.10 07:50	10.9374	-0.0037
20.10 06:50	10.9885	+0.0187
20.10 05:50	10.9095	-0.0073
20.10 04:50	10.9158	+0.0004
20.10 03:50	10.8986	-0.0011
20.10 02:50	10.9708	-0.0319
20.10 01:50	11.0218	-0.0031
20.10 00:50	10.9358	-0.0269
19.10 23:50	10.8943	-0.0295
19.10 22:50	10.8402	+0.0231
19.10 21:50	10.8367	-0.009
19.10 20:50	10.7893	+0.0435
19.10 19:50	10.934	-0.0085
19.10 18:50	10.9268	-0.0481
19.10 17:50	10.8552	-0.0226
19.10 16:50	10.8237	+0.0413
19.10 15:50	10.8521	+0.0292
19.10 14:50	10.8083	+0.032
19.10 13:50	10.8649	-
19.10 12:50	10.944	-0.0182
19.10 11:50	10.9546	+0.0084
19.10 10:50	10.8634	-0.0041
19.10 09:50	10.8816	+0.0282
19.10 08:50	10.7836	-0.0066
19.10 07:50	10.8198	-0.0269
19.10 06:50	10.8642	-0.0073
19.10 05:50	10.95	-0.0189
19.10 04:50	10.9872	-0.0176
19.10 03:50	10.8933	+0.0014
19.10 02:50	10.9075	+0.0022
19.10 01:50	10.8433	+0.0096
19.10 00:50	10.529	+0.0179
18.10 23:50	10.485	-0.015
18.10 22:50	10.5459	+0.0244
18.10 21:50	10.785	-0.0187
18.10 20:50	10.8132	-0.0018
18.10 19:50	10.8309	+0.007
18.10 18:50	10.8007	+0.0053
18.10 17:53	10.8311	+0.0013
18.10 16:50	10.9433	-0.0064
18.10 15:50	11.0886	+0.0309
18.10 14:50	11.0706	-0.0039
18.10 13:50	11.082	+0.0059
18.10 12:50	11.0957	+0.0099
18.10 11:50	11.0754	-0.0003
18.10 10:50	11.0726	-0.0095
18.10 09:50	11.1148	+0.0434
18.10 08:50	11.034	-0.0218
18.10 07:50	11.2042	-0.0164
18.10 06:50	11.3036	+0.0332
18.10 05:50	11.2565	-0.0453
18.10 04:50	11.4203	-0.0057
18.10 03:50	11.2851	+0.0459
18.10 02:50	11.1924	+0.0251
18.10 01:50	11.1665	+0.0234
18.10 00:50	10.9965	-0.0067
17.10 23:50	11.2393	+0.0076
17.10 22:50	11.2473	-0.0043
17.10 21:50	11.2228	+0.0167
17.10 20:50	11.1072	-0.0568
17.10 19:50	11.174	-0.0317
17.10 18:50	11.1639	-0.006
17.10 17:50	11.2874	+0.0237
17.10 16:50	11.2288	-0.0051
17.10 15:50	11.2829	+0.0004
17.10 14:50	11.3491	-0.0005
17.10 13:50	11.4162	+0.0248
17.10 12:50	11.4005	-0.0174
17.10 11:50	11.4754	-0.0255
17.10 10:50	11.4809	-0.0568
17.10 09:50	11.634

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 10.0115

макс: 12.3083

за месяц:

10.1538

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.10.2026	10.4722	-0.174
22.10.2026	10.6462	-0.5743
21.10.2026	11.2205	+0.2396
20.10.2026	10.9809	+0.0939
19.10.2026	10.887	-0.0979
18.10.2026	10.9849	-0.419
17.10.2026	11.4039	-0.2423
16.10.2026	11.6462	+0.1415
15.10.2026	11.5047	-0.0882
14.10.2026	11.5929	+0.1574
13.10.2026	11.4355	-0.3034
12.10.2026	11.7389	-0.2926
11.10.2026	12.0315	-0.2768
10.10.2026	12.3083	+0.5515
09.10.2026	11.7568	-0.0545
08.10.2026	11.8113	+0.495
07.10.2026	11.3163	-0.7034
06.10.2026	12.0197	+0.3332
05.10.2026	11.6865	+0.0798
04.10.2026	11.6067	+0.0677
02.10.2026	11.539	-0.0997
01.10.2026	11.6387	-0.15
30.09.2026	11.7887	+0.3721
29.09.2026	11.4166	-0.0165
28.09.2026	11.4331	-0.4942
27.09.2026	11.9273	+0.8517
25.09.2026	11.0756	+0.091
24.09.2026	10.9846	-0.7161
23.09.2026	11.7007

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 7.9566

макс: 12.3083

за квартал:

10.1538

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.10.2026	10.4722	-0.174
22.10.2026	10.6462	-0.5743
21.10.2026	11.2205	+0.2396
20.10.2026	10.9809	+0.0939
19.10.2026	10.887	-0.0979
18.10.2026	10.9849	-0.419
17.10.2026	11.4039	-0.2423
16.10.2026	11.6462	+0.1415
15.10.2026	11.5047	-0.0882
14.10.2026	11.5929	+0.1574
13.10.2026	11.4355	-0.3034
12.10.2026	11.7389	-0.2926
11.10.2026	12.0315	-0.2768
10.10.2026	12.3083	+0.5515
09.10.2026	11.7568	-0.0545
08.10.2026	11.8113	+0.495
07.10.2026	11.3163	-0.7034
06.10.2026	12.0197	+0.3332
05.10.2026	11.6865	+0.0798
04.10.2026	11.6067	+0.0677
02.10.2026	11.539	-0.0997
01.10.2026	11.6387	-0.15
30.09.2026	11.7887	+0.3721
29.09.2026	11.4166	-0.0165
28.09.2026	11.4331	-0.4942
27.09.2026	11.9273	+0.8517
25.09.2026	11.0756	+0.091
24.09.2026	10.9846	-0.7161
23.09.2026	11.7007	+0.2696
22.09.2026	11.4311	+0.1478
21.09.2026	11.2833	+0.6934
20.09.2026	10.5899	-0.2217
19.09.2026	10.8116	+0.692
18.09.2026	10.1196	+1.0755
17.09.2026	9.0441	+0.244
16.09.2026	8.8001	-0.3741
15.09.2026	9.1742	-0.3309
14.09.2026	9.5051	+0.1549
13.09.2026	9.3502	+0.1296
12.09.2026	9.2206	+0.0621
11.09.2026	9.1585	-0.2251
10.09.2026	9.3836	-0.5198
09.09.2026	9.9034	-0.1056
08.09.2026	10.009	+0.2764
07.09.2026	9.7326	-0.032
06.09.2026	9.7646	-0.0886
05.09.2026	9.8532	+0.1315
04.09.2026	9.7217	+0.5484
03.09.2026	9.1733	+0.2935
02.09.2026	8.8798	-0.107
01.09.2026	8.9868	-0.0238
31.08.2026	9.0106	-0.117
30.08.2026	9.1276	+0.054
29.08.2026	9.0736	-0.2357
28.08.2026	9.3093	-0.1651
27.08.2026	9.4744	+0.1293
26.08.2026	9.3451	-0.0212
23.08.2026	9.3663	-0.2506
22.08.2026	9.6169	+0.3942
21.08.2026	9.2227	+0.6582
20.08.2026	8.5645	+0.4592
19.08.2026	8.1053	+0.1487
18.08.2026	7.9566	-0.0234
17.08.2026	7.98	-0.0362
16.08.2026	8.0162	-0.0541
15.08.2026	8.0703	+0.0063
14.08.2026	8.064	-0.0279
13.08.2026	8.0919	-0.1127
12.08.2026	8.2046	-0.164
11.08.2026	8.3686	-0.1229
10.08.2026	8.4915	-0.0708
09.08.2026	8.5623	+0.0436
08.08.2026	8.5187	-0.0444
07.08.2026	8.5631	-0.0594
06.08.2026	8.6225	-0.068
05.08.2026	8.6905	-0.0089
04.08.2026	8.6994	+0.0117
03.08.2026	8.6877	+0.1193
02.08.2026	8.5684	-0.059
01.08.2026	8.6274	+0.0939
31.07.2026	8.5335	-0.1603
30.07.2026	8.6938	-0.3621
29.07.2026	9.0559	-0.17
28.07.2026	9.2259	-0.4887
27.07.2026	9.7146	-0.4199
26.07.2026	10.1345	+0.5633
25.07.2026	9.5712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот