Курсы криптовалют к Livepeer

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Livepeer

Курс Livepeer (LPT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02
Стоимость Livepeer (LPT) на текущий момент составляет 14.7084 MAD, а общий объем торгов за 24 часа – 51 476 804 MAD. Рыночная капитализация составляет 730 844 924 MAD. За последние 24 часа курс Livepeer относительно марокканского дирхама снизился на -1.66%. Изменение за неделю составило -5.94%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - MAD / Обратный расчет: курс марокканского дирхама к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно марокканского дирхама, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.35

макс: 15.163

за сутки:

14.7084

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
29.10 14:50	14.7084	-0.0024
29.10 14:40	14.7108	-0.0074
29.10 14:30	14.7182	-0.0067
29.10 14:20	14.7249	+0.0291
29.10 14:10	14.6958	-0.0182
29.10 14:00	14.714	+0.021
29.10 13:50	14.693	+0.0765
29.10 13:40	14.6165	+0.0214
29.10 13:30	14.5951	+0.0245
29.10 13:20	14.5706	-0.0102
29.10 13:10	14.5808	+0.0346
29.10 13:03	14.5462	+0.0079
29.10 13:00	14.5383	+0.0171
29.10 12:50	14.5212	-0.0001
29.10 12:40	14.5213	-0.0549
29.10 12:30	14.5762	+0.0177
29.10 12:20	14.5585	+0.0318
29.10 12:10	14.5267	+0.0458
29.10 12:00	14.4809	+0.0309
29.10 11:50	14.45	+0.0004
29.10 11:40	14.4496	+0.0088
29.10 11:30	14.4408	+0.0126
29.10 11:20	14.4282	+0.0266
29.10 11:10	14.4016	-0.0028
29.10 11:03	14.4044	+0.0015
29.10 11:00	14.4029	+0.0099
29.10 10:50	14.393	+0.0009
29.10 10:40	14.3921	+0.0387
29.10 10:30	14.3534	+0.0034
29.10 10:20	14.35	-0.0841
29.10 10:10	14.4341	-0.026
29.10 10:00	14.4601	-0.0026
29.10 09:50	14.4627	-0.0253
29.10 09:40	14.488	-0.0021
29.10 09:30	14.4901	-0.029
29.10 09:20	14.5191	-0.0867
29.10 09:10	14.6058	-0.0071
29.10 09:03	14.6129	-0.0027
29.10 09:00	14.6156	-0.0311
29.10 08:50	14.6467	-0.0066
29.10 08:40	14.6533	+0.0097
29.10 08:30	14.6436	-0.0082
29.10 08:20	14.6518	+0.1008
29.10 08:10	14.551	+0.0255
29.10 08:00	14.5255	+0.0316
29.10 07:50	14.4939	+0.0378
29.10 07:40	14.4561	+0.0118
29.10 07:30	14.4443	+0.0172
29.10 07:20	14.4271	+0.0082
29.10 07:10	14.4189	-0.043
29.10 07:03	14.4619	+0.0012
29.10 07:00	14.4607	+0.0132
29.10 06:50	14.4475	+0.0075
29.10 06:40	14.44	-0.0027
29.10 06:30	14.4427	-0.041
29.10 06:20	14.4837	-0.0377
29.10 06:10	14.5214	+0.031
29.10 06:00	14.4904	+0.0707
29.10 05:50	14.4197	-0.0182
29.10 05:40	14.4379	-0.1145
29.10 05:30	14.5524	+0.0299
29.10 05:20	14.5225	-0.031
29.10 05:10	14.5535	-0.0384
29.10 05:03	14.5919	-0.0422
29.10 05:00	14.6341	-0.0785
29.10 04:50	14.7126	-0.1154
29.10 04:40	14.828	-0.0593
29.10 04:30	14.8873	-0.0073
29.10 04:20	14.8946	+0.0115
29.10 04:10	14.8831	-0.0219
29.10 04:00	14.905	-0.0011
29.10 03:50	14.9061	-0.0041
29.10 03:40	14.9102	-0.0075
29.10 03:30	14.9177	+0.0052
29.10 03:20	14.9125	+0.0082
29.10 03:10	14.9043	+0.0087
29.10 03:03	14.8956	-0.0008
29.10 03:00	14.8964	-0.0113
29.10 02:50	14.9077	-0.0255
29.10 02:40	14.9332	-0.0117
29.10 02:30	14.9449	-0.001
29.10 02:20	14.9459	-0.0049
29.10 02:10	14.9508	-0.0337
29.10 02:00	14.9845	-0.013
29.10 01:50	14.9975	-0.0021
29.10 01:40	14.9996	+0.0157
29.10 01:30	14.9839	-0.0157
29.10 01:20	14.9996	-0.0379
29.10 01:10	15.0375	-0.0398
29.10 01:03	15.0773	-0.0008
29.10 01:00	15.0781	+0.0281
29.10 00:50	15.05	+0.039
29.10 00:40	15.011	-0.0534
29.10 00:30	15.0644	-0.0062
29.10 00:20	15.0706	+0.0219
29.10 00:10	15.0487	+0.063
29.10 00:00	14.9857	+0.0273
28.10 23:50	14.9584	+0.0087
28.10 23:40	14.9497	-0.0437
28.10 23:30	14.9934	-0.0675
28.10 23:20	15.0609	-0.1021
28.10 23:10	15.163	+0.077
28.10 23:03	15.086	+0.0547
28.10 23:00	15.0313	+0.0724
28.10 22:50	14.9589	+0.0298
28.10 22:40	14.9291	+0.0233
28.10 22:30	14.9058	+0.0104
28.10 22:20	14.8954	-0.0074
28.10 22:10	14.9028	+0.0452
28.10 22:00	14.8576	-0.0139
28.10 21:50	14.8715	+0.0682
28.10 21:40	14.8033	+0.103
28.10 21:30	14.7003	-0.017
28.10 21:20	14.7173	-0.0462
28.10 21:10	14.7635	+0.0673
28.10 21:03	14.6962	-0.0134
28.10 21:00	14.7096	+0.0163
28.10 20:50	14.6933	+0.0102
28.10 20:40	14.6831	+0.0029
28.10 20:30	14.6802	-0.0135
28.10 20:20	14.6937	-0.0282
28.10 20:10	14.7219	-0.0016
28.10 20:00	14.7235	+0.0101
28.10 19:50	14.7134	-0.018
28.10 19:40	14.7314	+0.0094
28.10 19:30	14.722	-0.0035
28.10 19:20	14.7255	-0.0277
28.10 19:10	14.7532	+0.0045
28.10 19:03	14.7487	-0.0025
28.10 19:00	14.7512	-0.0046
28.10 18:50	14.7558	+0.0027
28.10 18:40	14.7531	-0.0334
28.10 18:30	14.7865	+0.0176
28.10 18:20	14.7689	+0.0091
28.10 18:10	14.7598	+0.0222
28.10 18:00	14.7376	+0.026
28.10 17:50	14.7116	+0.0208
28.10 17:40	14.6908	+0.0143
28.10 17:30	14.6765	-0.0161
28.10 17:20	14.6926	-0.0742
28.10 17:10	14.7668	+0.0302
28.10 17:03	14.7366	-0.0035
28.10 17:00	14.7401	-0.0357
28.10 16:50	14.7758	-0.0052
28.10 16:40	14.781	+0.0101
28.10 16:30	14.7709	-0.0016
28.10 16:20	14.7725	-0.0164
28.10 16:10	14.7889	+0.0246
28.10 16:00	14.7643	-0.0116
28.10 15:50	14.7759	-0.014
28.10 15:40	14.7899	-0.0465
28.10 15:30	14.8364	-0.0122
28.10 15:20	14.8486	-0.0729
28.10 15:10	14.9215	-0.03
28.10 15:03	14.9515	-0.005
28.10 15:00	14.9565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2686

макс: 15.6505

за неделю:

14.7084

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
29.10 14:50	14.7084	+0.021
29.10 13:50	14.693	+0.0171
29.10 12:50	14.5212	+0.0309
29.10 11:50	14.45	+0.0099
29.10 10:50	14.393	-0.0026
29.10 09:50	14.4627	-0.0311
29.10 08:50	14.6467	+0.0316
29.10 07:50	14.4939	+0.0132
29.10 06:50	14.4475	+0.0707
29.10 05:50	14.4197	-0.0785
29.10 04:50	14.7126	-0.0011
29.10 03:50	14.9061	-0.0113
29.10 02:50	14.9077	-0.013
29.10 01:50	14.9975	+0.0281
29.10 00:50	15.05	+0.0273
28.10 23:50	14.9584	+0.0724
28.10 22:50	14.9589	-0.0139
28.10 21:50	14.8715	+0.0163
28.10 20:50	14.6933	+0.0101
28.10 19:50	14.7134	-0.0046
28.10 18:50	14.7558	+0.026
28.10 17:50	14.7116	-0.0357
28.10 16:50	14.7758	-0.0116
28.10 15:50	14.7759	+0.0072
28.10 14:50	14.9493	-0.0317
28.10 13:50	14.9889	+0.0019
28.10 12:50	14.994	-0.0136
28.10 11:50	14.9887	+0.0064
28.10 10:50	14.9603	-0.0119
28.10 09:50	14.9537	-0.0074
28.10 08:50	14.9604	-0.0165
28.10 07:50	15.0096	-0.0093
28.10 06:50	15.0341	+0.0215
28.10 05:50	14.9961	+0.0073
28.10 04:50	15.0398	+0.0219
28.10 03:50	14.9767	+0.0116
28.10 02:50	14.9732	+0.0039
28.10 01:50	14.9614	-0.0087
28.10 00:50	15.0484	+0.0154
27.10 23:50	15.004	-0.0202
27.10 22:50	14.9719	-0.0182
27.10 21:50	14.989	-0.0069
27.10 20:50	14.8939	-0.0137
27.10 19:50	14.9106	+0.0205
27.10 18:50	14.8772	+0.0116
27.10 17:50	14.7918	-0.045
27.10 16:50	14.7641	+0.036
27.10 15:50	14.814	-0.0126
27.10 14:50	14.7655	+0.0174
27.10 13:50	14.7644	+0.0173
27.10 12:50	14.6886	+0.0168
27.10 11:50	14.7408	+0.037
27.10 10:50	14.8188	-0.0231
27.10 09:50	14.8237	+0.0152
27.10 08:50	14.8516	+0.0232
27.10 07:50	14.811	-0.003
27.10 06:50	14.8179	-0.0023
27.10 05:50	14.8106	-0.0485
27.10 04:50	14.9031	-0.0113
27.10 03:50	14.92	+0.0447
27.10 02:50	14.841	-0.0071
27.10 01:50	14.7633	-0.0078
27.10 00:50	14.8068	+0.024
26.10 23:50	14.7387	-0.0122
26.10 22:50	14.7865	-0.019
26.10 21:50	14.8086	-0.0015
26.10 20:50	14.9477	+0.0045
26.10 19:50	14.9144	-0.0183
26.10 18:50	15.1363	+0.0524
26.10 17:50	14.9041	+0.0196
26.10 16:50	14.7371	+0.0324
26.10 15:50	14.7459	+0.031
26.10 14:50	14.6654	+0.0138
26.10 13:50	14.6039	-0.0184
26.10 12:50	14.6488	+0.0093
26.10 11:50	14.6587	-0.0065
26.10 10:50	14.4882	-0.0025
26.10 09:50	14.4863	-0.0132
26.10 08:50	14.741	+0.0757
26.10 07:50	14.6096	-0.0346
26.10 06:50	14.5214	-0.0059
26.10 05:50	14.4771	+0.0404
26.10 04:50	14.5192	-0.0112
26.10 03:50	14.6397	+0.1104
26.10 02:50	14.4895	-0.0142
26.10 01:50	14.6031	-0.0281
26.10 00:50	14.5102	-0.0055
25.10 23:50	14.5856	+0.0045
25.10 22:50	14.5545	+0.0024
25.10 21:50	14.5916	+0.0062
25.10 20:50	14.6241	+0.0967
25.10 19:50	14.5165	-0.0145
25.10 18:50	14.5897	+0.0488
25.10 17:50	14.4149	-0.0194
25.10 16:50	14.4665	+0.022
25.10 15:50	14.4095	+0.0202
25.10 14:50	14.3874	-0.0131
25.10 13:50	14.3241	+0.0393
25.10 12:50	14.3202	-0.0743
25.10 11:50	14.4173	-0.028
25.10 10:50	14.5791	-0.0121
25.10 09:50	14.532	-0.0039
25.10 08:50	14.5525	+0.0064
25.10 07:50	14.6555	-0.0047
25.10 06:50	14.6664	-0.0029
25.10 05:50	14.6814	-0.0027
25.10 04:50	14.7379	-0.0306
25.10 03:50	14.909	-0.0092
25.10 02:50	14.8037	+0.0056
25.10 01:50	14.7123	+0.0027
25.10 00:50	14.6784	+0.0289
24.10 23:50	14.6857	-0.0055
24.10 22:50	14.574	+0.0288
24.10 21:50	14.5618	+0.0024
24.10 20:50	14.4882	+0.1186
24.10 19:50	14.3342	+0.0266
24.10 18:50	14.2686	+0.0156
24.10 17:50	14.5128	+0.0013
24.10 16:50	14.7329	-0.0133
24.10 15:50	14.796	+0.033
24.10 14:50	14.7935	-0.0784
24.10 13:50	14.9532	-0.0119
24.10 12:50	14.8613	-0.0065
24.10 11:50	14.8619	-0.0086
24.10 10:50	14.9165	-0.0039
24.10 09:50	14.9533	-0.0275
24.10 08:50	14.9808	-0.021
24.10 07:50	15.0474	-0.0427
24.10 06:50	15.0739	-0.021
24.10 05:50	15.0885	+0.0432
24.10 04:50	15.0552	+0.0204
24.10 03:50	14.9146	+0.0269
24.10 02:50	15.0524	-0.2492
24.10 01:50	14.9835	-0.0561
24.10 00:50	15.3508	+0.0234
23.10 23:50	15.2833	-0.0505
23.10 22:50	15.3714	-0.0198
23.10 21:50	15.6283	+0.0145
23.10 20:50	15.5998	-0.0463
23.10 19:50	15.6505	+0.0456
23.10 18:50	15.4482	+0.0149
23.10 17:50	15.5555	+0.005
23.10 16:50	15.5562	+0.004
23.10 15:50	15.5046	-0.0137
23.10 14:50	15.5733	-0.0059
23.10 13:50	15.5201	-0.0014
23.10 12:50	15.5038	+0.0331
23.10 11:50	15.5828	-0.011
23.10 10:50	15.6195	-0.0041
23.10 09:50	15.5982	+0.0009
23.10 08:50	15.5528	+0.0224
23.10 07:50	15.361	+0.0398
23.10 06:50	15.3902	+0.0081
23.10 05:50	15.3517	+0.0331
23.10 04:50	15.2083	+0.0145
23.10 03:50	15.1798	+0.0244
23.10 02:50	15.1777	-0.0553
23.10 01:50	15.2654	-0.0005
23.10 00:50	15.3333	+0.0227
22.10 23:50	15.1647	+0.0579
22.10 22:50	15.1681	-0.0215
22.10 21:50	15.3325	-0.012
22.10 20:50	15.4125	-0.0996
22.10 19:50	15.47	+0.0371
22.10 18:50	15.4019	-0.0326
22.10 17:50	15.5172	+0.0134
22.10 16:50	15.5825	-0.0232
22.10 15:50	15.6379

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 14.2686

макс: 17.9189

за месяц:

14.7084

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
28.10.2026	14.92	+0.0687
27.10.2026	14.8513	+0.1336
26.10.2026	14.7177	+0.1691
25.10.2026	14.5486	-0.2305
24.10.2026	14.7791	-0.6631
23.10.2026	15.4422	-0.2226
22.10.2026	15.6648	-0.7612
21.10.2026	16.426	+0.3433
20.10.2026	16.0827	+0.16
19.10.2026	15.9227	-0.0784
18.10.2026	16.0011	-0.6103
17.10.2026	16.6114	-0.3102
16.10.2026	16.9216	+0.0862
15.10.2026	16.8354	-0.2903
14.10.2026	17.1257	+0.3863
13.10.2026	16.7394	-0.2874
12.10.2026	17.0268	-0.4891
11.10.2026	17.5159	-0.403
10.10.2026	17.9189	+0.7964
09.10.2026	17.1225	-0.3566
08.10.2026	17.4791	+0.6595
07.10.2026	16.8196	-1.035
06.10.2026	17.8546	+0.7658
05.10.2026	17.0888	-0.1094
04.10.2026	17.1982	+0.3246
02.10.2026	16.8736	-0.0839
01.10.2026	16.9575	-0.0871
30.09.2026	17.0446	+0.5941
29.09.2026	16.4505	+0.0136
28.09.2026	16.4369

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.0241

макс: 17.9189

за квартал:

14.7084

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
28.10.2026	14.92	+0.0687
27.10.2026	14.8513	+0.1336
26.10.2026	14.7177	+0.1691
25.10.2026	14.5486	-0.2305
24.10.2026	14.7791	-0.6631
23.10.2026	15.4422	-0.2226
22.10.2026	15.6648	-0.7612
21.10.2026	16.426	+0.3433
20.10.2026	16.0827	+0.16
19.10.2026	15.9227	-0.0784
18.10.2026	16.0011	-0.6103
17.10.2026	16.6114	-0.3102
16.10.2026	16.9216	+0.0862
15.10.2026	16.8354	-0.2903
14.10.2026	17.1257	+0.3863
13.10.2026	16.7394	-0.2874
12.10.2026	17.0268	-0.4891
11.10.2026	17.5159	-0.403
10.10.2026	17.9189	+0.7964
09.10.2026	17.1225	-0.3566
08.10.2026	17.4791	+0.6595
07.10.2026	16.8196	-1.035
06.10.2026	17.8546	+0.7658
05.10.2026	17.0888	-0.1094
04.10.2026	17.1982	+0.3246
02.10.2026	16.8736	-0.0839
01.10.2026	16.9575	-0.0871
30.09.2026	17.0446	+0.5941
29.09.2026	16.4505	+0.0136
28.09.2026	16.4369	-0.6022
27.09.2026	17.0391	+1.1882
25.09.2026	15.8509	+0.1131
24.09.2026	15.7378	-0.9934
23.09.2026	16.7312	+0.3934
22.09.2026	16.3378	+0.2965
21.09.2026	16.0413	+1.0204
20.09.2026	15.0209	-0.3144
19.09.2026	15.3353	+0.9891
18.09.2026	14.3462	+1.539
17.09.2026	12.8072	+0.4113
16.09.2026	12.3959	-0.5468
15.09.2026	12.9427	-0.4683
14.09.2026	13.411	+0.3011
13.09.2026	13.1099	+0.1818
12.09.2026	12.9281	+0.0825
11.09.2026	12.8456	-0.2598
10.09.2026	13.1054	-0.7001
09.09.2026	13.8055	-0.1849
08.09.2026	13.9904	+0.3672
07.09.2026	13.6232	-0.0039
06.09.2026	13.6271	-0.1237
05.09.2026	13.7508	+0.191
04.09.2026	13.5598	+0.7945
03.09.2026	12.7653	+0.4267
02.09.2026	12.3386	-0.1362
01.09.2026	12.4748	+0.0206
31.08.2026	12.4542	-0.1509
30.08.2026	12.6051	+0.0746
29.08.2026	12.5305	-0.3192
28.08.2026	12.8497	-0.1856
27.08.2026	13.0353	+0.1833
26.08.2026	12.852	-0.007
23.08.2026	12.859	-0.3439
22.08.2026	13.2029	+0.5424
21.08.2026	12.6605	+0.7647
20.08.2026	11.8958	+0.6509
19.08.2026	11.2449	+0.2208
18.08.2026	11.0241	-0.0339
17.08.2026	11.058	+0.0116
16.08.2026	11.0464	-0.0745
15.08.2026	11.1209	-0.052
14.08.2026	11.1729	-0.0371
13.08.2026	11.21	-0.1557
12.08.2026	11.3657	-0.2201
11.08.2026	11.5858	-0.1725
10.08.2026	11.7583	-0.0538
09.08.2026	11.8121	+0.0603
08.08.2026	11.7518	-0.1014
07.08.2026	11.8532	-0.0792
06.08.2026	11.9324	-0.0889
05.08.2026	12.0213	-0.0317
04.08.2026	12.053	+0.016
03.08.2026	12.037	+0.2044
02.08.2026	11.8326	-0.0815
01.08.2026	11.9141	+0.0946
31.07.2026	11.8195	-0.211
30.07.2026	12.0305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот