Курсы криптовалют к Livepeer

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Марокканский дирхам » Livepeer

Курс Livepeer (LPT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:20:01
Стоимость Livepeer (LPT) на текущий момент составляет 11.8893 MAD, а общий объем торгов за 24 часа – 53 256 072 MAD. Рыночная капитализация составляет 590 764 563 MAD. За последние 24 часа курс Livepeer относительно марокканского дирхама снизился на -1.8%. Изменение за неделю составило -11.5%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - MAD / Обратный расчет: курс марокканского дирхама к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно марокканского дирхама, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7708

макс: 12.116

за сутки:

11.8893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 11:20	11.8893	+0.007
31.07 11:10	11.8823	+0.0055
31.07 11:03	11.8768	+0.0072
31.07 11:00	11.8696	+0.0045
31.07 10:50	11.8651	-0.0032
31.07 10:40	11.8683	+0.0074
31.07 10:30	11.8609	+0.0166
31.07 10:20	11.8443	+0.0218
31.07 10:10	11.8225	-0.0198
31.07 10:00	11.8423	+0.0379
31.07 09:50	11.8044	-0.0524
31.07 09:40	11.8568	+0.0065
31.07 09:30	11.8503	+0.0153
31.07 09:20	11.835	-
31.07 09:10	11.835	+0.0191
31.07 09:03	11.8159	+0.007
31.07 09:00	11.8089	+0.0098
31.07 08:50	11.7991	-0.0001
31.07 08:40	11.7992	-0.0102
31.07 08:30	11.8094	-0.0127
31.07 08:20	11.8221	-0.0022
31.07 08:10	11.8243	+0.0023
31.07 08:00	11.822	-0.029
31.07 07:50	11.851	+0.0005
31.07 07:40	11.8505	+0.0006
31.07 07:30	11.8499	-0.0151
31.07 07:20	11.865	+0.0098
31.07 07:10	11.8552	+0.0211
31.07 07:03	11.8341	+0.0016
31.07 07:00	11.8325	+0.01
31.07 06:50	11.8225	+0.0132
31.07 06:40	11.8093	-0.0096
31.07 06:30	11.8189	+0.0394
31.07 06:20	11.7795	-0.0006
31.07 06:10	11.7801	-0.0297
31.07 06:00	11.8098	+0.008
31.07 05:50	11.8018	-0.0287
31.07 05:40	11.8305	-0.0107
31.07 05:30	11.8412	-0.0032
31.07 05:20	11.8444	-0.0359
31.07 05:10	11.8803	-0.0021
31.07 05:03	11.8824	-0.0011
31.07 05:00	11.8835	-0.0252
31.07 04:50	11.9087	-0.0131
31.07 04:45	11.9218	-0.0029
31.07 04:30	11.9247	+0.014
31.07 04:20	11.9107	+0.0394
31.07 04:10	11.8713	+0.0308
31.07 04:00	11.8405	+0.0249
31.07 03:50	11.8156	+0.0126
31.07 03:40	11.803	+0.0091
31.07 03:30	11.7939	+0.0231
31.07 03:20	11.7708	-0.0269
31.07 03:10	11.7977	+0.0097
31.07 03:03	11.788	-0.0015
31.07 03:00	11.7895	-0.0011
31.07 02:50	11.7906	-0.0734
31.07 02:40	11.864	+0.0247
31.07 02:30	11.8393	+0.0006
31.07 02:20	11.8387	+0.0048
31.07 02:10	11.8339	-0.0052
31.07 02:00	11.8391	-0.0225
31.07 01:50	11.8616	-0.0116
31.07 01:40	11.8732	+0.0177
31.07 01:30	11.8555	-0.0038
31.07 01:20	11.8593	+0.003
31.07 01:10	11.8563	+0.0175
31.07 01:03	11.8388	+0.0006
31.07 01:00	11.8382	-0.0007
31.07 00:50	11.8389	-0.0057
31.07 00:40	11.8446	+0.0015
31.07 00:30	11.8431	+0.0183
31.07 00:20	11.8248	+0.009
31.07 00:10	11.8158	-0.0216
31.07 00:00	11.8374	-0.0026
30.07 23:50	11.84	+0.0297
30.07 23:40	11.8103	-0.0043
30.07 23:30	11.8146	-0.005
30.07 23:20	11.8196	-0.0296
30.07 23:10	11.8492	-0.0028
30.07 23:03	11.852	+0.0059
30.07 23:00	11.8461	+0.0186
30.07 22:50	11.8275	-0.0125
30.07 22:40	11.84	-0.0073
30.07 22:30	11.8473	-0.0101
30.07 22:20	11.8574	-0.0018
30.07 22:10	11.8592	+0.0033
30.07 22:00	11.8559	+0.0058
30.07 21:50	11.8501	-0.0099
30.07 21:40	11.86	-0.0207
30.07 21:30	11.8807	-0.011
30.07 21:20	11.8917	-0.0438
30.07 21:10	11.9355	-0.0123
30.07 21:03	11.9478	-0.0015
30.07 21:00	11.9493	-0.0047
30.07 20:50	11.954	+0.0095
30.07 20:40	11.9445	+0.0058
30.07 20:30	11.9387	+0.026
30.07 20:20	11.9127	+0.0337
30.07 20:10	11.879	-0.0251
30.07 20:00	11.9041	-0.0005
30.07 19:50	11.9046	+0.0099
30.07 19:40	11.8947	+0.0008
30.07 19:30	11.8939	-0.0526
30.07 19:20	11.9465	-0.0266
30.07 19:10	11.9731	+0.0025
30.07 19:03	11.9706	-0.004
30.07 19:00	11.9746	-0.0044
30.07 18:50	11.979	+0.0004
30.07 18:40	11.9786	-0.0126
30.07 18:30	11.9912	-0.0077
30.07 18:20	11.9989	-0.0262
30.07 18:10	12.0251	-0.0153
30.07 18:00	12.0404	+0.0023
30.07 17:50	12.0381	-0.0084
30.07 17:40	12.0465	-0.0242
30.07 17:30	12.0707	+0.0066
30.07 17:20	12.0641	-0.0197
30.07 17:10	12.0838	-0.0269
30.07 17:03	12.1107	-0.0053
30.07 17:00	12.116	+0.0109
30.07 16:50	12.1051	+0.0462
30.07 16:40	12.0589	-0.0087
30.07 16:30	12.0676	+0.0185
30.07 16:20	12.0491	-0.004
30.07 16:10	12.0531	+0.0068
30.07 16:00	12.0463	-0.006
30.07 15:50	12.0523	+0.0074
30.07 15:40	12.0449	-
30.07 15:30	12.0449	-0.0253
30.07 15:20	12.0702	+0.0157
30.07 15:10	12.0545	-0.0016
30.07 15:03	12.0561	-0.0061
30.07 15:00	12.0622	+0.0301
30.07 14:50	12.0321	+0.0073
30.07 14:40	12.0248	-0.0036
30.07 14:30	12.0284	-0.0062
30.07 14:20	12.0346	-0.0048
30.07 14:10	12.0394	-0.0126
30.07 14:00	12.052	-0.0208
30.07 13:50	12.0728	+0.0038
30.07 13:40	12.069	-0.0375
30.07 13:30	12.1065	+0.0105
30.07 13:20	12.096	-0.0093
30.07 13:10	12.1053	+0.0069
30.07 13:03	12.0984	-0.0023
30.07 13:00	12.1007	+0.0085
30.07 12:50	12.0922	-0.0138
30.07 12:40	12.106	+0.0022
30.07 12:30	12.1038	-0.0076
30.07 12:20	12.1114	-0.0045
30.07 12:10	12.1159	+0.0061
30.07 12:03	12.1098	+0.003
30.07 12:00	12.1068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7708

макс: 15.0444

за неделю:

11.8893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 11:20	11.8893	+0.0045
31.07 10:50	11.8651	+0.0379
31.07 09:50	11.8044	+0.0098
31.07 08:50	11.7991	-0.029
31.07 07:50	11.851	+0.01
31.07 06:50	11.8225	+0.008
31.07 05:50	11.8018	-0.0252
31.07 04:50	11.9087	+0.0249
31.07 03:50	11.8156	-0.0011
31.07 02:50	11.7906	-0.0225
31.07 01:50	11.8616	-0.0007
31.07 00:50	11.8389	-0.0026
30.07 23:50	11.84	+0.0186
30.07 22:50	11.8275	+0.0058
30.07 21:50	11.8501	-0.0047
30.07 20:50	11.954	-0.0005
30.07 19:50	11.9046	-0.0044
30.07 18:50	11.979	+0.0023
30.07 17:50	12.0381	+0.0109
30.07 16:50	12.1051	-0.006
30.07 15:50	12.0523	+0.0301
30.07 14:50	12.0321	-0.0208
30.07 13:50	12.0728	+0.0085
30.07 12:50	12.0922	-0.0075
30.07 11:50	12.1143	-0.0152
30.07 10:50	12.216	+0.0097
30.07 08:40	12.2228	+0.0027
30.07 07:50	12.1761	+0.0067
30.07 06:50	12.1608	-0.02
30.07 05:50	12.1845	-0.0256
30.07 04:50	12.1954	-0.0034
30.07 03:50	12.0876	+0.016
30.07 02:50	12.1317	+0.0008
30.07 01:50	12.159	-0.0001
30.07 00:50	12.0982	-0.0577
29.07 23:50	12.0505	-0.0618
29.07 22:50	12.1549	+0.0358
29.07 21:50	12.2896	+0.0109
29.07 20:50	12.345	-0.0212
29.07 19:50	12.3134	-0.0244
29.07 18:50	12.3073	-0.0197
29.07 17:50	12.4019	-0.0428
29.07 16:50	12.5334	-0.0047
29.07 15:50	12.5858	+0.0058
29.07 14:50	12.6862	-0.1344
29.07 13:50	12.8354	-0.0026
29.07 12:50	12.7992	-0.0109
29.07 11:50	12.7531	-0.0173
29.07 10:50	12.7691	+0.0077
29.07 09:50	12.786	+0.0068
29.07 08:50	12.7623	+0.0047
29.07 07:50	12.6908	-0.0256
29.07 06:50	12.6907	-0.0845
29.07 05:50	12.9428	-0.0117
29.07 04:50	12.9111	-0.0078
29.07 03:50	13.0569	+0.0245
29.07 02:50	12.9451	+0.0011
29.07 01:50	12.9593	-0.0081
29.07 00:50	13.0387	+0.0128
28.07 23:50	12.917	-0.0045
28.07 22:50	12.8469	-0.0284
28.07 21:50	12.8831	+0.0087
28.07 20:50	12.8045	+0.0345
28.07 19:50	12.8218	+0.0608
28.07 18:50	12.8754	+0.0088
28.07 17:50	12.7378	+0.0533
28.07 16:50	12.5754	+0.0136
28.07 15:50	12.6653	+0.0104
28.07 14:50	12.6298	+0.0027
28.07 13:50	12.6573	-0.0391
28.07 12:50	12.6897	+0.005
28.07 11:50	12.6054	+0.0106
28.07 10:50	12.586	+0.0238
28.07 09:50	12.6235	-0.0113
28.07 08:50	12.6996	-0.0131
28.07 07:50	12.6526	-0.0074
28.07 06:50	12.618	+0.0372
28.07 05:50	12.7241	+0.0071
28.07 04:50	12.6648	-0.0385
28.07 03:50	12.682	+0.0082
28.07 02:50	12.7202	-0.1176
28.07 01:50	12.8012	-0.0532
28.07 00:50	13.0694	+0.0321
27.07 23:50	13.1388	+0.0098
27.07 22:50	13.209	+0.023
27.07 21:50	13.2368	+0.0034
27.07 20:50	13.3088	+0.0075
27.07 19:50	13.385	-0.0082
27.07 18:50	13.2722	+0.0145
27.07 17:50	13.2523	-0.0075
27.07 16:50	13.542	-0.011
27.07 15:50	13.3958	-0.0093
27.07 14:50	13.4716	+0.0139
27.07 13:50	13.5471	+0.0017
27.07 12:50	13.4983	+0.0075
27.07 11:50	13.5308	-0.027
27.07 10:50	13.6834	-0.0669
27.07 09:50	13.7496	+0.0315
27.07 08:50	13.7789	+0.0099
27.07 07:50	13.8254	-0.0357
27.07 06:50	13.7787	-0.0017
27.07 05:50	13.9216	-0.0419
27.07 04:50	13.9506	-0.5745
27.07 03:50	14.4748	+0.005
27.07 02:50	14.1662	-0.0285
27.07 01:50	14.1503	-0.0121
27.07 00:50	14.2359	-0.0214
26.07 23:50	14.0568	+0.062
26.07 22:50	14.0541	-0.0289
26.07 21:50	14.0463	+0.0348
26.07 20:50	13.8514	-0.0215
26.07 19:50	13.8361	+0.0047
26.07 18:50	13.9136	-0.0238
26.07 17:50	13.8432	+0.0058
26.07 16:50	14.1582	-0.1965
26.07 15:50	14.7773	-0.1019
26.07 14:50	14.8124	+0.0836
26.07 13:50	15.0444	+0.7525
26.07 12:50	14.1665	+0.0331
26.07 11:50	13.7291	-0.2289
26.07 10:50	14.09	+0.0968
26.07 09:50	13.4968	-0.0003
26.07 08:50	13.384	-0.0024
26.07 07:50	13.3634	+0.0076
26.07 06:50	13.3745	+0.0154
26.07 05:50	13.3566	+0.0099
26.07 04:50	13.3224	+0.0017
26.07 03:50	13.3273	-0.0001
26.07 02:50	13.3237	-0.0048
26.07 01:50	13.3645	+0.0215
26.07 00:50	13.3058	-0.0024
25.07 23:50	13.3054	+0.0109
25.07 22:50	13.2914	-0.0033
25.07 21:50	13.3094	-0.0071
25.07 20:50	13.3367	+0.0091
25.07 19:50	13.298	+0.0195
25.07 18:50	13.2677	+0.0089
25.07 17:50	13.1821	-0.0122
25.07 16:50	13.2107	+0.0146
25.07 15:50	13.1623	+0.0081
25.07 14:50	13.1304	+0.0033
25.07 13:50	13.1444	+0.0019
25.07 12:50	13.1446	-0.0083
25.07 11:50	13.1697	-0.0078
25.07 10:50	13.1855	+0.0148
25.07 09:50	13.1584	+0.0047
25.07 08:50	13.1845	-0.002
25.07 07:50	13.2191	-0.0059
25.07 06:50	13.2251	-0.0144
25.07 05:50	13.2373	-0.0191
25.07 04:50	13.254	+0.004
25.07 03:50	13.2361	+0.0209
25.07 02:50	13.1989	+0.0034
25.07 01:50	13.166	+0.0006
25.07 00:50	13.1408	+0.002
24.07 23:50	13.1751	-0.0002
24.07 22:50	13.1641	+0.0156
24.07 21:50	13.1627	+0.0125
24.07 20:50	13.1841	+0.0069
24.07 19:50	13.1189	-0.0026
24.07 18:50	13.1738	+0.0525
24.07 17:50	13.1135	-0.0622
24.07 16:50	13.1988	-0.0122
24.07 15:50	13.3123	+0.0072
24.07 14:50	13.3705	-0.001
24.07 13:50	13.4009	+0.0129
24.07 12:50	13.434

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 11.7708

макс: 15.2295

за месяц:

11.8893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	12.0305	-0.4807
29.07.2026	12.5112	-0.2444
28.07.2026	12.7556	-0.6691
27.07.2026	13.4247	-0.5941
26.07.2026	14.0188	+0.7793
25.07.2026	13.2395	-0.0223
24.07.2026	13.2618	-0.1886
23.07.2026	13.4504	-0.1942
22.07.2026	13.6446	+0.0147
21.07.2026	13.6299	+0.2329
20.07.2026	13.397	-0.2132
19.07.2026	13.6102	-0.25
18.07.2026	13.8602	-0.1082
17.07.2026	13.9684	-0.1963
16.07.2026	14.1647	-0.2156
15.07.2026	14.3803	+0.1314
14.07.2026	14.2489	+0.1033
13.07.2026	14.1456	-0.3321
12.07.2026	14.4777	-0.4466
11.07.2026	14.9243	+0.1323
10.07.2026	14.792	+0.2926
09.07.2026	14.4994	+0.1326
08.07.2026	14.3668	-0.4355
07.07.2026	14.8023	-0.2958
06.07.2026	15.0981	-0.0927
05.07.2026	15.1908	-0.0387
04.07.2026	15.2295	+0.2292
03.07.2026	15.0003	+0.3461
02.07.2026	14.6542	+0.1617
01.07.2026	14.4925	+0.1598
30.06.2026	14.3327

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.7708

макс: 21.4551

за квартал:

11.8893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	12.0305	-0.4807
29.07.2026	12.5112	-0.2444
28.07.2026	12.7556	-0.6691
27.07.2026	13.4247	-0.5941
26.07.2026	14.0188	+0.7793
25.07.2026	13.2395	-0.0223
24.07.2026	13.2618	-0.1886
23.07.2026	13.4504	-0.1942
22.07.2026	13.6446	+0.0147
21.07.2026	13.6299	+0.2329
20.07.2026	13.397	-0.2132
19.07.2026	13.6102	-0.25
18.07.2026	13.8602	-0.1082
17.07.2026	13.9684	-0.1963
16.07.2026	14.1647	-0.2156
15.07.2026	14.3803	+0.1314
14.07.2026	14.2489	+0.1033
13.07.2026	14.1456	-0.3321
12.07.2026	14.4777	-0.4466
11.07.2026	14.9243	+0.1323
10.07.2026	14.792	+0.2926
09.07.2026	14.4994	+0.1326
08.07.2026	14.3668	-0.4355
07.07.2026	14.8023	-0.2958
06.07.2026	15.0981	-0.0927
05.07.2026	15.1908	-0.0387
04.07.2026	15.2295	+0.2292
03.07.2026	15.0003	+0.3461
02.07.2026	14.6542	+0.1617
01.07.2026	14.4925	+0.1598
30.06.2026	14.3327	-0.342
29.06.2026	14.6747	-0.0038
28.06.2026	14.6785	+0.0424
27.06.2026	14.6361	+0.2951
26.06.2026	14.341	-0.4479
25.06.2026	14.7889	-0.4749
24.06.2026	15.2638	-0.2301
23.06.2026	15.4939	-0.8068
22.06.2026	16.3007	-0.0335
21.06.2026	16.3342	-0.1434
20.06.2026	16.4776	+0.1424
19.06.2026	16.3352	-0.2404
18.06.2026	16.5756	-0.1831
17.06.2026	16.7587	-0.0283
16.06.2026	16.787	-0.2418
15.06.2026	17.0288	+0.4743
14.06.2026	16.5545	-0.2891
13.06.2026	16.8436	+0.1408
12.06.2026	16.7028	+0.5581
11.06.2026	16.1447	+0.1211
10.06.2026	16.0236	-0.1729
09.06.2026	16.1965	-0.4351
08.06.2026	16.6316	+0.0312
07.06.2026	16.6004	+0.1672
06.06.2026	16.4332	-0.433
05.06.2026	16.8662	-0.3186
04.06.2026	17.1848	-1.002
03.06.2026	18.1868	-0.4059
02.06.2026	18.5927	-0.6
01.06.2026	19.1927	-0.0516
31.05.2026	19.2443	-0.1109
30.05.2026	19.3552	-0.1156
29.05.2026	19.4708	+0.1587
28.05.2026	19.3121	-1.1482
27.05.2026	20.4603	-0.7535
26.05.2026	21.2138	+0.2553
25.05.2026	20.9585	+0.6764
24.05.2026	20.2821	+0.3574
23.05.2026	19.9247	-0.238
22.05.2026	20.1627	+1.0093
21.05.2026	19.1534	+0.4311
20.05.2026	18.7223	+0.0045
19.05.2026	18.7178	+0.0022
18.05.2026	18.7156	-0.5019
17.05.2026	19.2175	+0.0589
16.05.2026	19.1586	-0.7061
15.05.2026	19.8647	-0.4049
14.05.2026	20.2696	-0.3565
13.05.2026	20.6261	-0.2417
12.05.2026	20.8678	-0.5042
11.05.2026	21.372	-0.0831
10.05.2026	21.4551	+0.1474
09.05.2026	21.3077	+0.435
08.05.2026	20.8727	+0.417
07.05.2026	20.4557	-0.0664
06.05.2026	20.5221	+0.5427
05.05.2026	19.9794	+0.1766
04.05.2026	19.8028	+0.0759
03.05.2026	19.7269	-0.1392
02.05.2026	19.8661	+0.464
01.05.2026	19.4021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот