Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » NEAR Protocol

    Курс Livepeer (LPT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:30:02Livepeer

    =
    Калькулятор LPT - NEAR / Обратный расчет: курс NEAR Protocol к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно near protocol, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37169
      макс: 0.42303
      за сутки:
        0.38298

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      23.09 17:300.38298+0.00642
      23.09 17:200.37656-0.00068
      23.09 17:100.37724+0.00203
      23.09 17:030.37521-0.00106
      23.09 17:000.37627+0.00075
      23.09 16:500.37552-0.00469
      23.09 16:400.38021-0.00368
      23.09 16:300.38389+6.0E-5
      23.09 16:200.38383+0.00252
      23.09 16:100.38131+0.00189
      23.09 16:000.37942+0.00101
      23.09 15:500.37841+0.00281
      23.09 15:400.3756+0.00391
      23.09 15:300.37169-0.00202
      23.09 15:200.37371-0.0033
      23.09 15:100.37701-0.00203
      23.09 15:030.37904-0.00017
      23.09 15:000.37921-0.00146
      23.09 14:500.38067-0.01073
      23.09 14:400.3914+0.00077
      23.09 14:300.39063-0.00144
      23.09 14:200.39207-0.00097
      23.09 14:100.39304-3.0E-5
      23.09 14:000.39307+0.00045
      23.09 13:500.39262-0.0017
      23.09 13:400.39432-0.00518
      23.09 13:300.3995-0.00079
      23.09 13:200.40029+0.0032
      23.09 13:100.39709-0.00123
      23.09 13:030.39832-0.0011
      23.09 13:000.39942+0.00467
      23.09 12:500.39475+0.00144
      23.09 12:400.39331-0.00597
      23.09 12:300.39928+0.00175
      23.09 12:200.39753+0.00171
      23.09 12:100.39582-0.00467
      23.09 12:000.40049-0.00418
      23.09 11:500.40467-0.00443
      23.09 11:400.4091-0.00734
      23.09 11:300.41644-0.00659
      23.09 11:200.42303+0.00314
      23.09 11:100.41989+0.00149
      23.09 11:030.4184-0.00042
      23.09 11:000.41882+0.00819
      23.09 10:500.41063+0.00671
      23.09 10:400.40392+0.00759
      23.09 10:300.39633-0.00262
      23.09 10:200.39895-0.00294
      23.09 10:100.40189-0.00013
      23.09 10:000.40202+0.00135
      23.09 09:500.40067+0.0019
      23.09 09:400.39877+0.0008
      23.09 09:300.39797-0.00134
      23.09 09:200.39931-0.00046
      23.09 09:100.39977-0.00117
      23.09 09:030.40094-0.00034
      23.09 09:000.40128-0.00161
      23.09 08:500.40289-7.0E-5
      23.09 08:400.40296+0.00502
      23.09 08:300.39794-0.00459
      23.09 08:200.40253-0.00476
      23.09 08:100.40729-0.00356
      23.09 08:000.41085-0.00104
      23.09 07:500.41189+0.00015
      23.09 07:400.41174+0.00565
      23.09 07:300.40609+0.00184
      23.09 07:200.40425-0.00021
      23.09 07:100.40446-0.00027
      23.09 07:030.40473+0.00273
      23.09 07:000.402+0.00216
      23.09 06:500.39984-0.00375
      23.09 06:400.40359-0.00217
      23.09 06:300.40576+5.0E-5
      23.09 06:200.40571+0.00031
      23.09 06:100.4054-0.00023
      23.09 06:000.40563-0.00346
      23.09 05:500.40909+0.00505
      23.09 05:400.40404-0.00174
      23.09 05:300.40578+0.0019
      23.09 05:200.40388-0.00064
      23.09 05:100.40452-0.00093
      23.09 05:030.40545+0.00149
      23.09 05:000.40396-0.00159
      23.09 04:500.40555+0.00304
      23.09 04:400.40251-0.00145
      23.09 04:300.40396+0.0039
      23.09 04:200.40006+0.00227
      23.09 04:100.39779-0.00185
      23.09 04:000.39964+0.00061
      23.09 03:500.39903-0.00199
      23.09 03:400.40102+0.00114
      23.09 03:300.39988+0.00286
      23.09 03:200.39702+0.00135
      23.09 03:100.39567-0.00035
      23.09 03:030.39602-0.00053
      23.09 03:000.39655+0.00084
      23.09 02:500.39571-0.00085
      23.09 02:400.39656+0.00363
      23.09 02:300.39293+0.00126
      23.09 02:200.39167-0.00159
      23.09 02:100.39326-0.00211
      23.09 02:000.39537-0.0023
      23.09 01:500.39767-0.00047
      23.09 01:400.39814+0.00017
      23.09 01:300.39797+0.00033
      23.09 01:200.39764-0.00149
      23.09 01:100.39913+0.0002
      23.09 01:030.39893-0.00149
      23.09 01:000.40042-0.00133
      23.09 00:500.40175-0.00166
      23.09 00:400.40341+0.00094
      23.09 00:300.40247+3.0E-5
      23.09 00:200.40244-0.0001
      23.09 00:100.40254-0.00053
      23.09 00:000.40307-0.00033
      22.09 23:500.4034+0.00095
      22.09 23:400.40245+0.00027
      22.09 23:300.40218+0.00027
      22.09 23:200.40191+0.00396
      22.09 23:100.39795+0.00428
      22.09 23:030.39367-1.0E-5
      22.09 23:000.39368+0.00032
      22.09 22:500.39336+0.00127
      22.09 22:400.39209-0.0019
      22.09 22:300.39399+6.0E-5
      22.09 22:200.39393-0.00125
      22.09 22:100.39518-0.00057
      22.09 22:000.39575-0.00023
      22.09 21:500.39598+0.0005
      22.09 21:400.39548+0.00205
      22.09 21:300.39343+0.00259
      22.09 21:200.39084+0.00032
      22.09 21:100.39052+0.00183
      22.09 21:030.38869+0.00146
      22.09 21:000.38723+0.00175
      22.09 20:500.38548+0.00042
      22.09 20:400.38506-0.00112
      22.09 20:300.38618+0.00355
      22.09 20:200.38263-0.00214
      22.09 20:100.38477-0.00062
      22.09 20:000.38539-8.0E-5
      22.09 19:500.38547+0.00125
      22.09 19:400.38422+0.00169
      22.09 19:300.38253-0.0017
      22.09 19:200.38423-0.00298
      22.09 19:100.38721-0.00014
      22.09 19:030.38735-0.00086
      22.09 19:000.38821-0.00301
      22.09 18:500.39122+0.0057
      22.09 18:400.38552+0.00045
      22.09 18:300.38507-0.00143
      22.09 18:200.3865+0.00051
      22.09 18:100.38599-0.00347
      22.09 18:000.38946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36883
      макс: 0.53053
      за неделю:
        0.38298

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      23.09 17:300.38298+0.00075
      23.09 16:500.37552+0.00101
      23.09 15:500.37841-0.00146
      23.09 14:500.38067+0.00045
      23.09 13:500.39262+0.00467
      23.09 12:500.39475-0.00418
      23.09 11:500.40467+0.00819
      23.09 10:500.41063+0.00135
      23.09 09:500.40067-0.00161
      23.09 08:500.40289-0.00104
      23.09 07:500.41189+0.00216
      23.09 06:500.39984-0.00346
      23.09 05:500.40909-0.00159
      23.09 04:500.40555+0.00061
      23.09 03:500.39903+0.00084
      23.09 02:500.39571-0.0023
      23.09 01:500.39767-0.00133
      23.09 00:500.40175-0.00033
      22.09 23:500.4034+0.00032
      22.09 22:500.39336-0.00023
      22.09 21:500.39598+0.00175
      22.09 20:500.38548-8.0E-5
      22.09 19:500.38547-0.00301
      22.09 18:500.39122-0.00252
      22.09 17:500.39198+0.00345
      22.09 16:500.38177+0.00198
      22.09 15:500.36883-0.00435
      22.09 14:500.37391-0.001
      22.09 13:500.37349+0.00034
      22.09 12:500.374-0.00511
      22.09 11:500.37912-0.00024
      22.09 10:500.38779+0.00334
      22.09 09:500.38797-0.00448
      22.09 08:500.38683+0.00147
      22.09 07:500.39401+0.00138
      22.09 06:500.3868+0.00378
      22.09 05:500.3765+0.00288
      22.09 04:500.392+0.00072
      22.09 03:500.39833+0.0012
      22.09 02:500.40277-0.00497
      22.09 01:500.40692-0.00277
      22.09 00:500.41951-0.00459
      21.09 23:500.42701-0.00077
      21.09 22:500.41661-0.00454
      21.09 21:500.43216+0.00406
      21.09 20:500.43425+0.00334
      21.09 19:500.41449-0.00323
      21.09 18:500.41584-0.00137
      21.09 17:500.40996+0.00123
      21.09 16:500.41184-0.00049
      21.09 15:500.41028-9.0E-5
      21.09 14:500.40852+0.00345
      21.09 13:500.39755-0.00108
      21.09 12:500.39925-0.00176
      21.09 11:500.39252+0.00196
      21.09 10:500.3888-0.00211
      21.09 09:500.39372+0.00397
      21.09 08:500.38033-0.0014
      21.09 07:500.3796+0.00487
      21.09 06:500.37723-0.00418
      21.09 05:500.38508+0.00053
      21.09 04:500.38722+0.00322
      21.09 03:500.37096+0.00046
      21.09 02:500.37888+0.00145
      21.09 01:500.38742-0.00172
      21.09 00:500.37972+0.0029
      20.09 23:500.37794-0.00424
      20.09 22:500.38735-0.00133
      20.09 21:500.39934+0.00483
      20.09 20:500.39025-0.00241
      20.09 19:500.37484-0.0045
      20.09 18:500.41016+7.0E-5
      20.09 17:500.42053-0.00224
      20.09 16:500.42394-0.00765
      20.09 15:500.42906-0.00224
      20.09 14:500.43453-0.00319
      20.09 13:500.44528+0.0053
      20.09 12:500.44165+0.00087
      20.09 11:500.44617+0.00228
      20.09 10:500.4526-0.0015
      20.09 09:500.45885+0.00017
      20.09 08:500.45761-0.00114
      20.09 07:500.45493+0.00221
      20.09 06:500.4472+0.00052
      20.09 05:500.44538-4.0E-5
      20.09 04:500.44916+0.00068
      20.09 03:500.45531-2.0E-5
      20.09 02:500.45216-0.00148
      20.09 01:500.45182+0.00191
      20.09 00:500.45276-0.0003
      19.09 23:500.46059-0.00151
      19.09 22:500.46624+0.00079
      19.09 21:500.45545-8.0E-5
      19.09 20:500.44714-0.0018
      19.09 19:500.45549-0.00145
      19.09 18:500.45128-0.00185
      19.09 17:500.45349+0.00211
      19.09 16:500.45723+0.00093
      19.09 15:500.44831-0.00054
      19.09 14:500.44237+0.00205
      19.09 13:500.43952+0.00073
      19.09 12:500.43973+0.00112
      19.09 11:500.42732-0.00065
      19.09 10:500.43457-0.00118
      19.09 09:500.43258-0.00111
      19.09 08:500.43919+0.0014
      19.09 07:500.43267+0.00341
      19.09 06:500.41593+0.00016
      19.09 05:500.41366+0.00454
      19.09 04:500.41135-0.0027
      19.09 03:500.42441-0.00288
      19.09 02:500.42707-0.00127
      19.09 01:500.41959-0.0019
      19.09 00:500.41921+0.003
      18.09 23:500.42429+0.00135
      18.09 22:500.41979+0.0043
      18.09 21:500.41495+0.00086
      18.09 20:500.42074+0.00357
      18.09 19:500.43753+0.00578
      18.09 18:500.41314+0.00354
      18.09 17:500.43221+0.00509
      18.09 16:500.4258+0.00142
      18.09 15:500.42535-0.00017
      18.09 14:500.43357+0.00391
      18.09 13:500.42506-0.00328
      18.09 12:500.43083+0.00038
      18.09 11:500.43153-0.00108
      18.09 10:500.423+0.00018
      18.09 09:500.4239+0.00079
      18.09 08:500.42334-0.00014
      18.09 07:500.40533-0.00661
      18.09 06:500.41536-0.00665
      18.09 05:500.42341+0.00233
      18.09 04:500.42846-0.00543
      18.09 03:500.44334+0.00089
      18.09 02:500.43407-0.00674
      18.09 01:500.44349+0.00087
      18.09 00:500.45202+0.00014
      17.09 23:500.45774-0.00381
      17.09 22:500.45562+0.00415
      17.09 21:500.45358-0.00777
      17.09 20:500.45303-0.00444
      17.09 19:500.46328+0.00038
      17.09 18:500.4689+0.00163
      17.09 17:500.47582-0.00268
      17.09 16:500.46775-0.00153
      17.09 15:500.46962-0.00259
      17.09 14:500.47089+3.0E-5
      17.09 13:500.47927+0.00302
      17.09 12:500.47801-0.00223
      17.09 11:500.49205+0.00193
      17.09 10:500.49315+0.00014
      17.09 09:500.50006-0.00038
      17.09 08:500.50381+0.0005
      17.09 07:500.49819-0.00124
      17.09 06:500.49446+0.00142
      17.09 05:500.50291+0.00191
      17.09 04:500.50618-0.00096
      17.09 03:500.49928+0.00027
      17.09 02:500.51003+0.00174
      17.09 01:500.50926-0.00075
      17.09 00:500.51334-0.00029
      16.09 23:500.51091-0.00174
      16.09 22:500.51438+0.0109
      16.09 21:500.51333-0.00274
      16.09 20:500.52509+0.00223
      16.09 19:500.52198+0.00187
      16.09 18:500.52574+0.00225
      16.09 17:500.53053
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.36883
      макс: 0.74851
      за месяц:
        0.38298
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      22.09.20260.38742-0.01448
      21.09.20260.4019-0.01952
      20.09.20260.42142-0.02018
      19.09.20260.4416+0.01657
      18.09.20260.42503-0.05026
      17.09.20260.47529-0.06323
      16.09.20260.53852-0.03419
      15.09.20260.57271-0.0093
      14.09.20260.58201-0.0169
      13.09.20260.59891+0.01799
      12.09.20260.58092+0.03454
      11.09.20260.54638-0.02131
      10.09.20260.56769-0.02992
      09.09.20260.59761-0.04525
      08.09.20260.64286+0.02673
      07.09.20260.61613-0.00579
      06.09.20260.62192-0.04
      05.09.20260.66192-0.06196
      04.09.20260.72388+0.01438
      03.09.20260.7095-0.00114
      02.09.20260.71064+0.02379
      01.09.20260.68685-0.03472
      31.08.20260.72157-0.00071
      30.08.20260.72228-0.01753
      29.08.20260.73981-0.00461
      28.08.20260.74442+0.00389
      27.08.20260.74053-0.00798
      26.08.20260.74851+0.0009
      25.08.20260.74761+0.02371
      23.08.20260.7239
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.36883
      макс: 0.85006
      за квартал:
        0.38298
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      22.09.20260.38742-0.01448
      21.09.20260.4019-0.01952
      20.09.20260.42142-0.02018
      19.09.20260.4416+0.01657
      18.09.20260.42503-0.05026
      17.09.20260.47529-0.06323
      16.09.20260.53852-0.03419
      15.09.20260.57271-0.0093
      14.09.20260.58201-0.0169
      13.09.20260.59891+0.01799
      12.09.20260.58092+0.03454
      11.09.20260.54638-0.02131
      10.09.20260.56769-0.02992
      09.09.20260.59761-0.04525
      08.09.20260.64286+0.02673
      07.09.20260.61613-0.00579
      06.09.20260.62192-0.04
      05.09.20260.66192-0.06196
      04.09.20260.72388+0.01438
      03.09.20260.7095-0.00114
      02.09.20260.71064+0.02379
      01.09.20260.68685-0.03472
      31.08.20260.72157-0.00071
      30.08.20260.72228-0.01753
      29.08.20260.73981-0.00461
      28.08.20260.74442+0.00389
      27.08.20260.74053-0.00798
      26.08.20260.74851+0.0009
      25.08.20260.74761+0.02371
      23.08.20260.7239-0.01123
      22.08.20260.73513+0.00321
      21.08.20260.73192-0.00017
      20.08.20260.73209-0.00128
      19.08.20260.73337+0.00554
      18.08.20260.72783+0.00104
      17.08.20260.72679-0.01074
      16.08.20260.73753+0.00657
      15.08.20260.73096-0.01337
      14.08.20260.74433+0.01646
      13.08.20260.72787-0.01265
      12.08.20260.74052-0.04029
      11.08.20260.78081+0.00737
      10.08.20260.77344-0.00883
      09.08.20260.78227-0.0021
      08.08.20260.78437+0.00505
      07.08.20260.77932+0.02267
      06.08.20260.75665+0.00303
      05.08.20260.75362+0.01364
      04.08.20260.73998-0.00688
      03.08.20260.74686+0.00318
      02.08.20260.74368-0.02317
      01.08.20260.76685+0.00716
      31.07.20260.75969-0.01924
      30.07.20260.77893-0.05638
      29.07.20260.83531+0.01415
      28.07.20260.82116+0.02211
      27.07.20260.79905-0.03268
      26.07.20260.83173+0.04419
      25.07.20260.78754+0.02301
      24.07.20260.76453-0.00149
      23.07.20260.76602-0.00618
      22.07.20260.7722+0.03409
      21.07.20260.73811+0.00172
      20.07.20260.73639-0.02269
      19.07.20260.75908-0.014
      18.07.20260.77308-0.00073
      17.07.20260.77381+0.02864
      16.07.20260.74517-0.00748
      15.07.20260.75265-0.01155
      14.07.20260.7642-0.03083
      13.07.20260.79503-0.02462
      12.07.20260.81965-0.02264
      11.07.20260.84229+0.01463
      10.07.20260.82766+0.01737
      09.07.20260.81029-0.00149
      08.07.20260.81178+0.02851
      07.07.20260.78327-0.013
      06.07.20260.79627-0.0247
      05.07.20260.82097+0.0067
      04.07.20260.81427+0.01347
      03.07.20260.8008-0.01312
      02.07.20260.81392-0.03614
      01.07.20260.85006+0.00942
      30.06.20260.84064-0.00405
      29.06.20260.84469+0.00312
      28.06.20260.84157-0.00553
      27.06.20260.8471-0.00154
      26.06.20260.84864+0.01801
      25.06.20260.83063-0.00219
      24.06.20260.83282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.