Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » NEAR Protocol

    Курс Livepeer (LPT) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Livepeer

    =
    Калькулятор LPT - NEAR / Обратный расчет: курс NEAR Protocol к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно near protocol, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36105
      макс: 0.37252
      за сутки:
      0.37008  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      07.11 22:500.37008+0.00051
      07.11 22:400.36957+0.00054
      07.11 22:300.36903-0.00061
      07.11 22:200.36964+0.00014
      07.11 22:100.3695+0.00144
      07.11 22:000.36806-0.00057
      07.11 21:500.36863-5.0E-5
      07.11 21:400.36868-0.00056
      07.11 21:300.36924-0.00075
      07.11 21:200.36999+0.00016
      07.11 21:100.36983-8.0E-5
      07.11 21:030.36991-0.00012
      07.11 21:000.37003+0.00051
      07.11 20:500.36952-0.00034
      07.11 20:400.36986-0.00017
      07.11 20:300.37003-0.00044
      07.11 20:200.37047-5.0E-5
      07.11 20:100.37052+0.00032
      07.11 20:000.3702+0.0002
      07.11 19:500.37+0.00058
      07.11 19:400.36942+0.00055
      07.11 19:300.36887+1.0E-5
      07.11 19:200.36886+0.00049
      07.11 19:100.36837+0.0007
      07.11 19:030.36767+0.00029
      07.11 19:000.36738-0.00136
      07.11 18:500.36874+0.00191
      07.11 18:400.36683+0.00045
      07.11 18:300.36638+0.0003
      07.11 18:200.36608+0.00042
      07.11 18:100.36566+8.0E-5
      07.11 18:000.36558+0.0008
      07.11 17:500.36478-0.00083
      07.11 17:400.36561+0.00017
      07.11 17:300.36544+0.00047
      07.11 17:200.36497+0.00022
      07.11 17:100.36475+0.00053
      07.11 17:030.36422-
      07.11 17:000.36422+0.0007
      07.11 16:500.36352+8.0E-5
      07.11 16:400.36344-0.00125
      07.11 16:300.36469-0.00049
      07.11 16:200.36518+0.00011
      07.11 16:100.36507+0.00063
      07.11 16:000.36444-0.00059
      07.11 15:500.36503+0.00058
      07.11 15:400.36445+0.00045
      07.11 15:300.364-0.00086
      07.11 15:200.36486-0.00088
      07.11 15:100.36574+0.00058
      07.11 15:030.36516+0.0002
      07.11 15:000.36496+0.00059
      07.11 14:500.36437+8.0E-5
      07.11 14:400.36429-0.0012
      07.11 14:300.36549-0.00023
      07.11 14:200.36572+0.00038
      07.11 14:100.36534-0.00046
      07.11 14:000.3658-0.00058
      07.11 13:500.36638-0.00032
      07.11 13:400.3667-0.00018
      07.11 13:300.36688+0.00193
      07.11 13:200.36495-0.00014
      07.11 13:100.36509-0.00012
      07.11 13:030.36521+2.0E-5
      07.11 13:000.36519+0.00024
      07.11 12:500.36495+0.0006
      07.11 12:400.36435+0.00044
      07.11 12:300.36391+0.00019
      07.11 12:200.36372+0.00066
      07.11 12:100.36306+0.00051
      07.11 12:000.36255+0.00024
      07.11 11:500.36231-0.00014
      07.11 11:400.36245-0.00052
      07.11 11:300.36297+0.00043
      07.11 11:200.36254-0.00067
      07.11 11:100.36321+0.00019
      07.11 11:030.36302-0.00014
      07.11 11:000.36316+0.00033
      07.11 10:500.36283-0.00041
      07.11 10:400.36324+0.00037
      07.11 10:300.36287-8.0E-5
      07.11 10:200.36295-0.00104
      07.11 10:100.36399+0.00104
      07.11 10:000.36295+0.00011
      07.11 09:500.36284-0.00024
      07.11 09:400.36308-0.00023
      07.11 09:300.36331+0.00036
      07.11 09:200.36295-0.00015
      07.11 09:100.3631-0.00029
      07.11 09:030.36339+0.00011
      07.11 09:000.36328+0.00039
      07.11 08:500.36289+0.00082
      07.11 08:400.36207+0.00094
      07.11 08:300.36113-0.00019
      07.11 08:200.36132+0.00027
      07.11 08:100.36105-0.00078
      07.11 08:000.36183-0.00066
      07.11 07:500.36249+0.00034
      07.11 07:400.36215-0.00149
      07.11 07:300.36364+0.0006
      07.11 07:200.36304+5.0E-5
      07.11 07:100.36299+0.00062
      07.11 07:030.36237-0.00017
      07.11 07:000.36254-0.00126
      07.11 06:500.3638+0.00035
      07.11 06:400.36345+0.00102
      07.11 06:300.36243-0.00052
      07.11 06:200.36295+0.00061
      07.11 06:100.36234-0.0016
      07.11 06:000.36394+0.00042
      07.11 05:500.36352-0.00085
      07.11 05:400.36437+0.00069
      07.11 05:300.36368+0.00089
      07.11 05:200.36279-0.0019
      07.11 05:100.36469-0.00054
      07.11 05:030.36523+0.00027
      07.11 05:000.36496-0.00012
      07.11 04:500.36508+0.00024
      07.11 04:400.36484-0.00091
      07.11 04:300.36575-0.00035
      07.11 04:200.3661+0.00021
      07.11 04:100.36589-0.0009
      07.11 04:000.36679-0.00109
      07.11 03:500.36788-0.00069
      07.11 03:400.36857-0.00027
      07.11 03:300.36884+0.00023
      07.11 03:200.36861-0.0009
      07.11 03:100.36951+0.00057
      07.11 03:030.36894+3.0E-5
      07.11 03:000.36891+0.00018
      07.11 02:500.36873-0.00012
      07.11 02:400.36885-0.00075
      07.11 02:300.3696+0.00031
      07.11 02:200.36929-0.00101
      07.11 02:100.3703-0.00066
      07.11 02:000.37096+0.00018
      07.11 01:500.37078+0.00038
      07.11 01:400.3704+6.0E-5
      07.11 01:300.37034+0.00012
      07.11 01:200.37022+0.00094
      07.11 01:100.36928+0.00079
      07.11 01:030.36849-0.00042
      07.11 01:000.36891-0.00076
      07.11 00:500.36967-0.00128
      07.11 00:400.37095-5.0E-5
      07.11 00:300.371+0.00079
      07.11 00:200.37021-0.00053
      07.11 00:100.37074-0.00113
      07.11 00:000.37187+0.00049
      06.11 23:500.37138-0.00043
      06.11 23:400.37181-0.00071
      06.11 23:300.37252+0.0014
      06.11 23:200.37112+0.00145
      06.11 23:100.36967+6.0E-5
      06.11 23:030.36961-0.00091
      06.11 23:000.37052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31898
      макс: 0.37388
      за неделю:
      0.37008  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      07.11 22:500.37008-0.00057
      07.11 21:500.36863+0.00051
      07.11 20:500.36952+0.0002
      07.11 19:500.37-0.00136
      07.11 18:500.36874+0.0008
      07.11 17:500.36478+0.0007
      07.11 16:500.36352-0.00059
      07.11 15:500.36503+0.00059
      07.11 14:500.36437-0.00058
      07.11 13:500.36638+0.00024
      07.11 12:500.36495+0.00024
      07.11 11:500.36231+0.00033
      07.11 10:500.36283+0.00011
      07.11 09:500.36284+0.00039
      07.11 08:500.36289-0.00066
      07.11 07:500.36249-0.00126
      07.11 06:500.3638+0.00042
      07.11 05:500.36352-0.00012
      07.11 04:500.36508-0.00109
      07.11 03:500.36788+0.00018
      07.11 02:500.36873+0.00018
      07.11 01:500.37078-0.00076
      07.11 00:500.36967+0.00049
      06.11 23:500.37138-0.00099
      06.11 22:500.37151-0.00092
      06.11 21:500.36997-0.00073
      06.11 20:500.37149-0.00161
      06.11 19:500.36929+0.00203
      06.11 18:500.36971+0.00273
      06.11 17:500.36703-0.00162
      06.11 16:500.37388+0.00138
      06.11 15:500.37104+0.00063
      06.11 14:500.373-0.00022
      06.11 13:500.37102+0.00188
      06.11 12:500.36888+0.00056
      06.11 11:500.36833-0.00089
      06.11 10:500.37183+0.001
      06.11 09:500.3723+0.00059
      06.11 08:500.37188+0.00266
      06.11 07:500.37187+0.00025
      06.11 06:500.36986+0.00139
      06.11 05:500.36652+0.00026
      06.11 04:500.36638-0.00193
      06.11 03:500.36283+0.0008
      06.11 02:500.36397-
      06.11 01:500.36527-
      06.11 00:500.36362-0.0002
      05.11 23:500.36596-0.00166
      05.11 22:500.36883+0.00186
      05.11 21:500.36227+0.00174
      05.11 20:500.35564+0.00157
      05.11 19:500.35617-0.00204
      05.11 18:500.35548+0.00202
      05.11 17:500.35468-3.0E-5
      05.11 16:500.35532+0.0004
      05.11 15:500.35536-0.00017
      05.11 14:500.35199+4.0E-5
      05.11 13:500.3514-0.00078
      05.11 12:500.35267+9.0E-5
      05.11 11:500.35358+0.00108
      05.11 10:500.34931+0.00041
      05.11 09:300.35043+0.00027
      05.11 08:500.35131-0.00084
      05.11 07:500.35054-0.00055
      05.11 06:500.35139+0.00113
      05.11 05:500.34944-0.00135
      05.11 04:500.35184+0.00181
      05.11 03:500.35194+0.0015
      05.11 02:500.3519+0.00068
      05.11 01:500.34896-1.0E-5
      05.11 00:500.35131+0.00016
      04.11 23:500.34924+0.00051
      04.11 22:500.34952+0.00176
      04.11 21:500.34814+0.0008
      04.11 20:500.34242+0.00108
      04.11 19:500.34562+0.00203
      04.11 18:500.34379+0.00251
      04.11 17:500.33957+0.00075
      04.11 16:500.34606+0.00107
      04.11 15:500.34591+0.00131
      04.11 14:500.34106+0.00035
      04.11 13:500.34239-0.00213
      04.11 12:500.34479+0.00044
      04.11 11:500.34474-0.00074
      04.11 10:500.34923+0.00094
      04.11 09:500.35152-0.00011
      04.11 08:500.3547-0.00024
      04.11 07:500.35804-0.00083
      04.11 06:500.35929-0.00052
      04.11 05:500.36141+8.0E-5
      04.11 04:500.35852+0.00089
      04.11 03:500.35566+0.00188
      04.11 02:500.35787-0.00033
      04.11 01:500.35849-0.00091
      04.11 00:500.35717+0.0005
      03.11 23:500.35829+0.00014
      03.11 22:500.35996+0.00084
      03.11 21:500.35961-0.00044
      03.11 20:500.36036-0.00134
      03.11 19:500.36217+0.00013
      03.11 18:500.35982+0.00061
      03.11 17:500.35846+0.00044
      03.11 16:500.35662+0.00084
      03.11 15:500.35411+0.00043
      03.11 14:500.35314-7.0E-5
      03.11 13:500.35533-0.00085
      03.11 12:500.35607-0.00135
      03.11 11:500.35957+0.00054
      03.11 10:500.35697-0.00138
      03.11 09:500.35942+0.00056
      03.11 08:500.35863+0.00128
      03.11 07:500.35421+0.00038
      03.11 06:500.3537+0.0003
      03.11 05:500.35561+0.00141
      03.11 04:500.35378+0.0008
      03.11 03:500.35276+0.00048
      03.11 02:500.35227+0.00047
      03.11 01:500.35197+0.00111
      03.11 00:500.34918+0.00225
      02.11 23:500.348-0.00143
      02.11 22:500.34958-0.00094
      02.11 21:500.35047-0.00087
      02.11 20:500.34649-4.0E-5
      02.11 19:500.3463+0.00099
      02.11 18:500.34328+0.00102
      02.11 17:500.33884-0.00013
      02.11 16:500.33954-0.00038
      02.11 15:500.33773+0.00025
      02.11 14:500.33489-0.0007
      02.11 13:500.33665+0.00069
      02.11 12:500.3363-0.00048
      02.11 11:500.33688-0.00175
      02.11 10:500.34054+0.00306
      02.11 09:500.33612+0.00112
      02.11 08:500.33023-0.00016
      02.11 07:500.33122+0.00042
      02.11 06:500.32942+0.00012
      02.11 05:500.33026+0.00079
      02.11 04:500.32836+0.00073
      02.11 03:500.33088-0.00053
      02.11 02:500.33091-0.00041
      02.11 01:500.33074+0.00055
      02.11 00:500.32787-0.00044
      01.11 23:500.32999-0.00013
      01.11 22:500.33064+0.00094
      01.11 21:500.33075+0.0001
      01.11 20:500.33001-0.00093
      01.11 19:500.3301+0.00046
      01.11 18:500.32944+9.0E-5
      01.11 17:500.32821+0.00047
      01.11 16:500.32681-0.00021
      01.11 15:500.32727-0.0001
      01.11 14:500.32637+0.00108
      01.11 13:500.3267-0.00021
      01.11 12:500.32705+0.00028
      01.11 11:500.32582-0.00012
      01.11 10:500.32857-0.00038
      01.11 09:500.32686-0.0002
      01.11 08:500.32847+0.00014
      01.11 07:500.32572-9.0E-5
      01.11 06:500.32481-9.0E-5
      01.11 05:500.32104+1.0E-5
      01.11 04:500.31898+0.00012
      01.11 03:500.32197+0.0004
      01.11 02:500.32114+0.00071
      01.11 01:500.32149+0.00049
      01.11 00:500.32082+0.00016
      31.10 23:500.32201-0.00126
      31.10 22:500.32116
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.31103
      макс: 0.37388
      за месяц:
      0.37008  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      06.11.20260.37+0.01535
      05.11.20260.35465+0.00519
      04.11.20260.34946-0.00771
      03.11.20260.35717+0.01789
      02.11.20260.33928+0.01214
      01.11.20260.32714+0.00222
      31.10.20260.32492-0.00779
      30.10.20260.33271-0.00407
      29.10.20260.33678+0.01278
      28.10.20260.324-0.00947
      27.10.20260.33347+0.0016
      26.10.20260.33187+0.00222
      25.10.20260.32965-0.00388
      24.10.20260.33353+0.0117
      23.10.20260.32183+0.00255
      22.10.20260.31928-0.00491
      21.10.20260.32419-0.01647
      20.10.20260.34066+0.01435
      19.10.20260.32631-0.01086
      18.10.20260.33717-0.00255
      17.10.20260.33972+0.00326
      16.10.20260.33646-0.01564
      15.10.20260.3521+0.00477
      14.10.20260.34733+0.0131
      13.10.20260.33423+0.0232
      12.10.20260.31103-0.01951
      11.10.20260.33054-0.02056
      10.10.20260.3511-0.01676
      09.10.20260.36786+0.01634
      08.10.20260.35152+0.02167
      07.10.20260.32985
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.31103
      макс: 0.78437
      за квартал:
        0.37008
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      06.11.20260.37+0.01535
      05.11.20260.35465+0.00519
      04.11.20260.34946-0.00771
      03.11.20260.35717+0.01789
      02.11.20260.33928+0.01214
      01.11.20260.32714+0.00222
      31.10.20260.32492-0.00779
      30.10.20260.33271-0.00407
      29.10.20260.33678+0.01278
      28.10.20260.324-0.00947
      27.10.20260.33347+0.0016
      26.10.20260.33187+0.00222
      25.10.20260.32965-0.00388
      24.10.20260.33353+0.0117
      23.10.20260.32183+0.00255
      22.10.20260.31928-0.00491
      21.10.20260.32419-0.01647
      20.10.20260.34066+0.01435
      19.10.20260.32631-0.01086
      18.10.20260.33717-0.00255
      17.10.20260.33972+0.00326
      16.10.20260.33646-0.01564
      15.10.20260.3521+0.00477
      14.10.20260.34733+0.0131
      13.10.20260.33423+0.0232
      12.10.20260.31103-0.01951
      11.10.20260.33054-0.02056
      10.10.20260.3511-0.01676
      09.10.20260.36786+0.01634
      08.10.20260.35152+0.02167
      07.10.20260.32985-0.01589
      06.10.20260.34574+0.00016
      05.10.20260.34558-0.00965
      04.10.20260.35523-6.0E-5
      02.10.20260.35529+0.01445
      01.10.20260.34084+0.00154
      30.09.20260.3393-0.01268
      29.09.20260.35198+0.01537
      28.09.20260.33661-0.00064
      27.09.20260.33725-0.00381
      25.09.20260.34106-0.02651
      24.09.20260.36757-0.02447
      23.09.20260.39204+0.00462
      22.09.20260.38742-0.01448
      21.09.20260.4019-0.01952
      20.09.20260.42142-0.02018
      19.09.20260.4416+0.01657
      18.09.20260.42503-0.05026
      17.09.20260.47529-0.06323
      16.09.20260.53852-0.03419
      15.09.20260.57271-0.0093
      14.09.20260.58201-0.0169
      13.09.20260.59891+0.01799
      12.09.20260.58092+0.03454
      11.09.20260.54638-0.02131
      10.09.20260.56769-0.02992
      09.09.20260.59761-0.04525
      08.09.20260.64286+0.02673
      07.09.20260.61613-0.00579
      06.09.20260.62192-0.04
      05.09.20260.66192-0.06196
      04.09.20260.72388+0.01438
      03.09.20260.7095-0.00114
      02.09.20260.71064+0.02379
      01.09.20260.68685-0.03472
      31.08.20260.72157-0.00071
      30.08.20260.72228-0.01753
      29.08.20260.73981-0.00461
      28.08.20260.74442+0.00389
      27.08.20260.74053-0.00798
      26.08.20260.74851+0.0009
      25.08.20260.74761+0.02371
      23.08.20260.7239-0.01123
      22.08.20260.73513+0.00321
      21.08.20260.73192-0.00017
      20.08.20260.73209-0.00128
      19.08.20260.73337+0.00554
      18.08.20260.72783+0.00104
      17.08.20260.72679-0.01074
      16.08.20260.73753+0.00657
      15.08.20260.73096-0.01337
      14.08.20260.74433+0.01646
      13.08.20260.72787-0.01265
      12.08.20260.74052-0.04029
      11.08.20260.78081+0.00737
      10.08.20260.77344-0.00883
      09.08.20260.78227-0.0021
      08.08.20260.78437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.