Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, NEAR Protocol »

    Курс Livepeer к NEAR Protocol

    Обновлено: 17.05.2024 05:10:01Livepeer

    =
    Калькулятор LPT - NEAR / Обратный расчет: курс NEAR Protocol к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно near protocol, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3775
      макс: 2.5247
      за сутки:
      2.4571  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 05:102.4571+0.0237
      17.05 05:002.4334+0.0136
      17.05 04:502.4198+0.002
      17.05 04:402.4178-0.0015
      17.05 04:302.4193-0.003
      17.05 04:202.4223+0.0057
      17.05 04:102.4166-0.0082
      17.05 04:032.4248-0.009
      17.05 04:002.4338-0.0323
      17.05 03:502.4661+0.013
      17.05 03:402.4531+0.0186
      17.05 03:302.4345-0.0059
      17.05 03:202.4404+0.0036
      17.05 03:102.4368-0.0072
      17.05 03:002.444+0.0015
      17.05 02:502.4425-0.021
      17.05 02:402.4635-0.0032
      17.05 02:302.4667+0.0139
      17.05 02:202.4528-0.0056
      17.05 02:102.4584+0.0113
      17.05 02:032.4471-0.0021
      17.05 02:002.4492+0.009
      17.05 01:502.4402-0.0028
      17.05 01:402.443+0.0111
      17.05 01:302.4319-0.0093
      17.05 01:202.4412+0.0013
      17.05 01:102.4399+0.0249
      17.05 01:002.415-0.0097
      17.05 00:502.4247-0.0034
      17.05 00:402.4281+0.0019
      17.05 00:302.4262-0.0016
      17.05 00:202.4278-0.0064
      17.05 00:102.4342+0.0001
      17.05 00:032.4341-0.0027
      17.05 00:002.4368+0.0035
      16.05 23:502.4333-0.0154
      16.05 23:402.4487-0.017
      16.05 23:302.4657+0.0013
      16.05 23:202.4644+0.0039
      16.05 23:102.4605+0.0072
      16.05 23:002.4533+0.0043
      16.05 22:502.449-0.0009
      16.05 22:402.4499+0.0212
      16.05 22:302.4287-0.0107
      16.05 22:202.4394+0.0014
      16.05 22:102.438-0.0104
      16.05 22:032.4484+0.0058
      16.05 22:002.4426-0.0129
      16.05 21:502.4555-0.0225
      16.05 21:402.478-0.0149
      16.05 21:302.4929+0.0018
      16.05 21:202.4911+0.012
      16.05 21:102.4791+0.0161
      16.05 21:002.463-0.0198
      16.05 20:502.4828-0.0082
      16.05 20:402.491+0.0106
      16.05 20:302.4804+0.0097
      16.05 20:202.4707+0.01
      16.05 20:102.4607+0.0012
      16.05 20:032.4595-0.0074
      16.05 20:002.4669+0.0124
      16.05 19:502.4545-0.0175
      16.05 19:402.472+0.015
      16.05 19:302.457+0.0236
      16.05 19:202.4334+0.0103
      16.05 19:102.4231+0.0233
      16.05 19:002.3998+0.0131
      16.05 18:502.3867+0.0092
      16.05 18:402.3775-0.0247
      16.05 18:302.4022-0.0249
      16.05 18:202.4271+0.0211
      16.05 18:102.406-0.0074
      16.05 18:032.4134-0.0049
      16.05 18:002.4183-0.0044
      16.05 17:502.4227-0.0062
      16.05 17:402.4289-0.0141
      16.05 17:302.443+0.0009
      16.05 17:202.4421-0.0146
      16.05 17:102.4567-0.0074
      16.05 17:002.4641+0.0009
      16.05 16:502.4632+0.0136
      16.05 16:402.4496-0.0308
      16.05 16:302.4804-0.0042
      16.05 16:202.4846+0.0009
      16.05 16:102.4837+0.009
      16.05 16:032.4747+0.0042
      16.05 16:002.4705-0.0068
      16.05 15:502.4773-0.0031
      16.05 15:402.4804-0.0088
      16.05 15:302.4892-0.0029
      16.05 15:202.4921-0.0032
      16.05 15:102.4953+0.0154
      16.05 15:002.4799+0.0026
      16.05 14:502.4773+0.0051
      16.05 14:402.4722-0.0113
      16.05 14:302.4835+0.0058
      16.05 14:202.4777-0.0287
      16.05 14:102.5064+0.0152
      16.05 14:032.4912-0.0012
      16.05 14:002.4924-0.003
      16.05 13:502.4954+0.0155
      16.05 13:402.4799+0.0098
      16.05 13:302.4701-0.0138
      16.05 13:202.4839-0.0122
      16.05 13:102.4961+0.0005
      16.05 13:002.4956+0.0022
      16.05 12:502.4934+0.0008
      16.05 12:402.4926-0.0011
      16.05 12:302.4937+0.0323
      16.05 12:202.4614-0.0024
      16.05 12:102.4638-0.0343
      16.05 12:032.4981-0.0042
      16.05 12:002.5023+0.0046
      16.05 11:502.4977-0.0015
      16.05 11:402.4992-0.0102
      16.05 11:302.5094+0.0157
      16.05 11:202.4937+0.0025
      16.05 11:102.4912-0.0039
      16.05 11:002.4951+0.0029
      16.05 10:502.4922+0.0033
      16.05 10:402.4889-0.0358
      16.05 10:302.5247+0.0056
      16.05 10:202.5191+0.0056
      16.05 10:102.5135+0.0043
      16.05 10:032.5092-0.003
      16.05 10:002.5122+0.0097
      16.05 09:502.5025-0.003
      16.05 09:402.5055+0.0162
      16.05 09:302.4893-0.0116
      16.05 09:202.5009+0.0082
      16.05 09:102.4927+0.0085
      16.05 09:002.4842-0.0034
      16.05 08:502.4876+0.0035
      16.05 08:402.4841-0.0066
      16.05 08:302.4907+0.0076
      16.05 08:202.4831+0.0065
      16.05 08:102.4766-0.0061
      16.05 08:032.4827+0.0071
      16.05 08:002.4756+0.0207
      16.05 07:502.4549-0.0115
      16.05 07:402.4664-0.0114
      16.05 07:302.4778+0.0314
      16.05 07:202.4464-0.0121
      16.05 07:102.4585+0.0168
      16.05 07:002.4417-0.0094
      16.05 06:502.4511-0.0267
      16.05 06:402.4778+0.0323
      16.05 06:302.4455-0.0097
      16.05 06:202.4552-0.0042
      16.05 06:102.4594+0.0011
      16.05 06:032.4583-0.001
      16.05 06:002.4593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2917
      макс: 2.6815
      за неделю:
        2.4571

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 05:102.4571+0.0136
      17.05 04:502.4198-0.0323
      17.05 03:502.4661+0.0015
      17.05 02:502.4425+0.009
      17.05 01:502.4402-0.0097
      17.05 00:502.4247+0.0035
      16.05 23:502.4333+0.0043
      16.05 22:502.449-0.0129
      16.05 21:502.4555-0.0198
      16.05 20:502.4828+0.0124
      16.05 19:502.4545+0.0131
      16.05 18:502.3867-0.0044
      16.05 17:502.4227+0.0009
      16.05 16:502.4632-0.0068
      16.05 15:502.4773+0.0026
      16.05 14:502.4773-0.003
      16.05 13:502.4954+0.0022
      16.05 12:502.4934+0.0046
      16.05 11:502.4977+0.0029
      16.05 10:502.4922+0.0097
      16.05 09:502.5025-0.0034
      16.05 08:502.4876+0.0207
      16.05 07:502.4549-0.0094
      16.05 06:502.4511-0.0216
      16.05 05:502.4809-0.0249
      16.05 04:502.4264-0.0089
      16.05 03:502.5299+0.001
      16.05 02:502.5179-0.0031
      16.05 01:502.4958+0.0168
      16.05 00:502.503+0.0005
      15.05 23:502.5176-0.0024
      15.05 22:502.5954-0.0099
      15.05 21:502.616+0.0317
      15.05 20:502.5784-0.0436
      15.05 19:502.5909+0.0055
      15.05 18:502.6815+0.0116
      15.05 17:502.668+0.0097
      15.05 16:502.6342+0.0103
      15.05 15:502.6332+0.0069
      15.05 14:502.5423+0.0151
      15.05 13:502.533+0.0482
      15.05 12:502.527-0.0078
      15.05 11:402.5507-0.0159
      15.05 10:502.5565+0.015
      15.05 09:502.5267+0.0112
      15.05 08:502.5106+0.0198
      15.05 07:502.465+0.0355
      15.05 06:502.4355-0.034
      15.05 05:502.4718+0.0123
      15.05 04:502.4411-0.0158
      15.05 03:502.4744+0.0246
      15.05 02:502.4391-0.0084
      15.05 01:502.3925-0.0099
      15.05 00:502.397+0.0051
      14.05 23:502.4124-0.0165
      14.05 22:502.4019-0.013
      14.05 21:502.3702+0.0013
      14.05 20:502.325+0.0004
      14.05 19:502.3309+0.0009
      14.05 18:502.2917+0.0093
      14.05 17:502.3722-0.01
      14.05 16:502.4673-0.0102
      14.05 15:502.4174+0.0015
      14.05 14:502.4372-0.0095
      14.05 13:502.4632+0.0049
      14.05 12:502.475+0.0076
      14.05 11:502.441-0.0024
      14.05 10:502.4301+0.0015
      14.05 09:502.3997-0.0012
      14.05 08:502.4331+0.0077
      14.05 07:502.3678+0.001
      14.05 06:502.3848+0.0012
      14.05 05:502.439+0.0047
      14.05 04:502.4571-0.0143
      14.05 03:502.464-0.0106
      14.05 02:502.4617-0.0031
      14.05 01:502.4291+0.0048
      14.05 00:502.4455+0.0118
      13.05 23:502.4195+0.0086
      13.05 22:502.3699-0.0157
      13.05 21:502.4468-0.0242
      13.05 20:502.4265+0.0135
      13.05 19:502.4405+0.0239
      13.05 18:502.3106-0.0081
      13.05 17:502.3107-0.0023
      13.05 16:502.3392+0.0294
      13.05 15:502.3394-0.014
      13.05 14:502.3755-0.0051
      13.05 13:502.3954-0.0024
      13.05 12:502.4045-0.0164
      13.05 11:502.4788+0.0028
      13.05 10:502.5148+0.001
      13.05 09:502.5236+0.005
      13.05 08:502.6356-0.0066
      13.05 07:502.5424+0.008
      13.05 06:502.515+0.0003
      13.05 05:502.5172-0.016
      13.05 04:502.5808+0.0302
      13.05 03:502.5512-0.0101
      13.05 02:502.619+0.0047
      13.05 01:502.5919+0.0083
      13.05 00:502.5851-0.001
      12.05 23:502.601+0.0244
      12.05 22:502.5813+0.0003
      12.05 21:502.5643-0.0056
      12.05 20:502.6094+0.0194
      12.05 19:502.6055-0.0096
      12.05 18:502.5774+0.0007
      12.05 17:502.6005+0.0107
      12.05 16:502.5995+0.0019
      12.05 15:502.6027+0.0092
      12.05 14:502.5586+0.0043
      12.05 13:502.5421-0.0069
      12.05 12:502.6006+0.0195
      12.05 11:502.5337+0.0105
      12.05 10:502.5761+0.0057
      12.05 09:502.5692+0.0061
      12.05 08:502.5687-0.0155
      12.05 07:502.552+0.0098
      12.05 06:502.5887+0.0063
      12.05 05:502.6184+0.012
      12.05 04:502.5907+0.0142
      12.05 03:502.563+0.0009
      12.05 02:502.5368-0.001
      12.05 01:502.5504+0.0169
      12.05 00:502.5394+0.0126
      11.05 23:502.518-0.0041
      11.05 22:502.4828+0.001
      11.05 21:502.4956-0.0231
      11.05 20:502.6101+0.0167
      11.05 19:502.4563-0.0225
      11.05 18:502.434+0.0047
      11.05 17:502.4732+0.0038
      11.05 16:502.4598-0.0132
      11.05 15:502.4773+0.0051
      11.05 14:502.4065-0.0011
      11.05 13:502.3938-0.0186
      11.05 12:502.4097+0.0026
      11.05 11:502.4146+0.0075
      11.05 10:502.4134+0.0148
      11.05 09:502.398+0.0038
      11.05 08:502.3577-0.005
      11.05 07:502.3764+0.023
      11.05 06:502.3471-0.0158
      11.05 05:502.3631+0.0051
      11.05 04:502.3581-0.0124
      11.05 03:502.3359-0.0066
      11.05 02:502.3373-0.0004
      11.05 01:502.3457+0.0192
      11.05 00:502.3281-0.015
      10.05 23:502.368-0.0046
      10.05 22:502.3801+0.0019
      10.05 21:502.3524+0.0078
      10.05 20:502.3595-0.0232
      10.05 19:502.3827+0.0228
      10.05 18:502.3471-0.0073
      10.05 17:502.3688-0.0201
      10.05 16:502.3889-0.0111
      10.05 15:502.3609-0.0098
      10.05 14:502.3848+0.0055
      10.05 13:502.3639-0.0052
      10.05 12:502.3698-0.0108
      10.05 11:502.3966-0.0103
      10.05 10:502.3936-
      10.05 09:502.4131-0.0555
      10.05 08:502.6011+0.025
      10.05 07:502.5865+0.0206
      10.05 06:502.4013-0.0119
      10.05 05:502.3966
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.9267
      макс: 2.6815
      за месяц:
      2.4571  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20242.4635-0.082
      15.05.20242.5455+0.1349
      14.05.20242.4106-0.0354
      13.05.20242.446-0.14
      12.05.20242.586+0.1366
      11.05.20242.4494+0.0619
      10.05.20242.3875+0.1905
      09.05.20242.197+0.0834
      08.05.20242.1136-0.0254
      07.05.20242.139+0.0338
      06.05.20242.1052+0.0867
      05.05.20242.0185+0.0317
      04.05.20241.9868-0.0327
      03.05.20242.0195-0.0405
      02.05.20242.06+0.0556
      01.05.20242.0044+0.014
      30.04.20241.9904+0.0637
      29.04.20241.9267-0.0049
      28.04.20241.9316-0.0223
      27.04.20241.9539-0.0725
      26.04.20242.0264-0.0971
      25.04.20242.1235-0.0106
      24.04.20242.1341-0.0667
      23.04.20242.2008-0.0322
      22.04.20242.233-0.2038
      21.04.20242.4368+0.0971
      20.04.20242.3397+0.0315
      19.04.20242.3082+0.1143
      18.04.20242.1939+0.0327
      17.04.20242.1612-0.1463
      16.04.20242.3075
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.9267
      макс: 5.2388
      за квартал:
        2.4571
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20242.4635-0.082
      15.05.20242.5455+0.1349
      14.05.20242.4106-0.0354
      13.05.20242.446-0.14
      12.05.20242.586+0.1366
      11.05.20242.4494+0.0619
      10.05.20242.3875+0.1905
      09.05.20242.197+0.0834
      08.05.20242.1136-0.0254
      07.05.20242.139+0.0338
      06.05.20242.1052+0.0867
      05.05.20242.0185+0.0317
      04.05.20241.9868-0.0327
      03.05.20242.0195-0.0405
      02.05.20242.06+0.0556
      01.05.20242.0044+0.014
      30.04.20241.9904+0.0637
      29.04.20241.9267-0.0049
      28.04.20241.9316-0.0223
      27.04.20241.9539-0.0725
      26.04.20242.0264-0.0971
      25.04.20242.1235-0.0106
      24.04.20242.1341-0.0667
      23.04.20242.2008-0.0322
      22.04.20242.233-0.2038
      21.04.20242.4368+0.0971
      20.04.20242.3397+0.0315
      19.04.20242.3082+0.1143
      18.04.20242.1939+0.0327
      17.04.20242.1612-0.1463
      16.04.20242.3075+0.0442
      15.04.20242.2633+0.1414
      14.04.20242.1219-0.0346
      13.04.20242.1565-0.0809
      12.04.20242.2374+0.0001
      11.04.20242.2373-0.0129
      10.04.20242.2502-0.0321
      09.04.20242.2823-0.1074
      08.04.20242.3897-0.0627
      07.04.20242.4524+0.0606
      06.04.20242.3918+0.0572
      05.04.20242.3346-0.1333
      04.04.20242.4679-0.0406
      03.04.20242.5085-0.1562
      02.04.20242.6647+0.0364
      01.04.20242.6283+0.0258
      31.03.20242.6025-0.0257
      30.03.20242.6282-0.0715
      29.03.20242.6997+0.0324
      28.03.20242.6673-0.0508
      27.03.20242.7181+0.0306
      26.03.20242.6875-0.0515
      25.03.20242.739-0.1752
      24.03.20242.9142+0.0589
      23.03.20242.8553-0.0028
      22.03.20242.8581+0.029
      21.03.20242.8291+0.0803
      20.03.20242.7488+0.0707
      19.03.20242.6781-0.0034
      18.03.20242.6815-0.0973
      17.03.20242.7788-0.232
      16.03.20243.0108-0.1114
      15.03.20243.1222+0.2503
      14.03.20242.8719+0.3161
      13.03.20242.5558-0.2297
      12.03.20242.7855-0.3274
      11.03.20243.1129-0.5742
      10.03.20243.6871-0.236
      09.03.20243.9231+0.6224
      08.03.20243.3007+0.5855
      07.03.20242.7152-0.1808
      06.03.20242.896-0.3822
      05.03.20243.2782+0.1307
      04.03.20243.1475-0.1675
      03.03.20243.315-0.1173
      02.03.20243.4323-0.1445
      01.03.20243.5768+0.0845
      29.02.20243.4923-0.161
      28.02.20243.6533+0.0485
      27.02.20243.6048-0.0516
      26.02.20243.6564-0.1669
      25.02.20243.8233+0.004
      24.02.20243.8193-0.594
      23.02.20244.4133-0.3069
      22.02.20244.7202+0.1425
      21.02.20244.5777+0.1135
      20.02.20244.4642-0.4678
      19.02.20244.932-0.3068
      18.02.20245.2388+0.1573
      17.02.20245.0815+1.3987
      16.02.20243.6828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.