Курсы криптовалют к Livepeer

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » Livepeer

Курс Livepeer (LPT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 16.0893 NOK, а общий объем торгов за 24 часа – 133 306 689 NOK. Рыночная капитализация составляет 799 459 976 NOK. За последние 24 часа курс Livepeer относительно норвежской кроны снизился на -0.62%. Изменение за неделю составило +25.59%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - NOK / Обратный расчет: курс норвежской кроны к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно норвежской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1061

макс: 16.325

за сутки:

16.0893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 19:50	16.0893	+0.0492
24.09 19:40	16.0401	-0.0067
24.09 19:30	16.0468	+0.0826
24.09 19:20	15.9642	+0.1142
24.09 19:10	15.85	-0.037
24.09 19:03	15.887	-0.0112
24.09 19:00	15.8982	-0.0029
24.09 18:50	15.9011	+0.0188
24.09 18:40	15.8823	+0.0718
24.09 18:30	15.8105	+0.0115
24.09 18:20	15.799	-0.0657
24.09 18:10	15.8647	+0.0997
24.09 18:00	15.765	-0.1421
24.09 17:50	15.9071	-0.059
24.09 17:40	15.9661	+0.0381
24.09 17:30	15.928	+0.0858
24.09 17:20	15.8422	+0.1711
24.09 17:10	15.6711	+0.015
24.09 17:03	15.6561	+0.011
24.09 17:00	15.6451	+0.0284
24.09 16:50	15.6167	-0.0099
24.09 16:40	15.6266	+0.1098
24.09 16:30	15.5168	+0.1124
24.09 16:20	15.4044	+0.0593
24.09 16:10	15.3451	+0.0205
24.09 16:00	15.3246	+0.0624
24.09 15:50	15.2622	-0.003
24.09 15:40	15.2652	-0.0974
24.09 15:30	15.3626	+0.0059
24.09 15:20	15.3567	+0.0954
24.09 15:10	15.2613	-0.0037
24.09 15:03	15.265	+0.0198
24.09 15:00	15.2452	-0.0239
24.09 14:50	15.2691	-0.0116
24.09 14:40	15.2807	-0.0259
24.09 14:30	15.3066	+0.0126
24.09 14:20	15.294	+0.0272
24.09 14:10	15.2668	+0.0501
24.09 14:00	15.2167	+0.067
24.09 13:50	15.1497	+0.0289
24.09 13:40	15.1208	-0.0289
24.09 13:30	15.1497	-0.0387
24.09 13:20	15.1884	+0.0129
24.09 13:10	15.1755	+0.025
24.09 13:03	15.1505	-0.004
24.09 13:00	15.1545	+0.0442
24.09 12:50	15.1103	+0.0042
24.09 12:40	15.1061	-0.0389
24.09 12:30	15.145	-0.079
24.09 12:20	15.224	-0.0431
24.09 12:10	15.2671	-0.0562
24.09 12:00	15.3233	+0.0049
24.09 11:50	15.3184	-0.0824
24.09 11:40	15.4008	-0.1131
24.09 11:30	15.5139	-0.052
24.09 11:20	15.5659	+0.0133
24.09 11:10	15.5526	+0.0248
24.09 11:03	15.5278	-0.0074
24.09 11:00	15.5352	+0.017
24.09 10:50	15.5182	+0.0648
24.09 10:40	15.4534	+0.0162
24.09 10:30	15.4372	+0.0114
24.09 10:20	15.4258	-0.0034
24.09 10:10	15.4292	-0.0572
24.09 10:00	15.4864	-0.0358
24.09 09:50	15.5222	-0.0203
24.09 09:40	15.5425	-0.0041
24.09 09:30	15.5466	-0.0055
24.09 09:20	15.5521	+0.0058
24.09 09:10	15.5463	-0.0108
24.09 09:03	15.5571	-0.0099
24.09 09:00	15.567	-0.0334
24.09 08:50	15.6004	-0.0539
24.09 08:40	15.6543	-0.0751
24.09 08:30	15.7294	+0.003
24.09 08:20	15.7264	-0.0016
24.09 08:10	15.728	+0.1385
24.09 08:00	15.5895	+0.0982
24.09 07:50	15.4913	+0.0138
24.09 07:40	15.4775	+0.0743
24.09 07:30	15.4032	+0.0233
24.09 07:20	15.3799	-0.0029
24.09 07:10	15.3828	-0.0241
24.09 07:03	15.4069	-0.0074
24.09 07:00	15.4143	-0.0452
24.09 06:50	15.4595	+0.0298
24.09 06:40	15.4297	-0.0075
24.09 06:30	15.4372	-0.0848
24.09 06:20	15.522	-0.0231
24.09 06:10	15.5451	+0.0101
24.09 06:00	15.535	-0.0445
24.09 05:50	15.5795	+0.0424
24.09 05:40	15.5371	+0.0502
24.09 05:30	15.4869	+0.064
24.09 05:20	15.4229	+0.0987
24.09 05:10	15.3242	+0.0013
24.09 05:03	15.3229	-0.005
24.09 05:00	15.3279	-0.0022
24.09 04:50	15.3301	-0.0655
24.09 04:40	15.3956	+0.0812
24.09 04:30	15.3144	+0.0117
24.09 04:20	15.3027	+0.0135
24.09 04:10	15.2892	-0.0339
24.09 04:00	15.3231	+0.033
24.09 03:50	15.2901	-0.0943
24.09 03:40	15.3844	-0.0954
24.09 03:30	15.4798	+0.0035
24.09 03:20	15.4763	-0.0368
24.09 03:10	15.5131	+0.0097
24.09 03:03	15.5034	+0.0191
24.09 03:00	15.4843	+0.042
24.09 02:50	15.4423	-0.0298
24.09 02:40	15.4721	-0.0149
24.09 02:30	15.487	+0.0078
24.09 02:20	15.4792	+0.0398
24.09 02:10	15.4394	-0.0459
24.09 02:00	15.4853	+0.0104
24.09 01:50	15.4749	+0.0237
24.09 01:40	15.4512	-0.0858
24.09 01:30	15.537	-0.0399
24.09 01:20	15.5769	+0.0217
24.09 01:10	15.5552	-0.0618
24.09 01:03	15.617	-0.023
24.09 01:00	15.64	-0.0703
24.09 00:50	15.7103	-0.0004
24.09 00:40	15.7107	+0.0599
24.09 00:30	15.6508	+0.0195
24.09 00:20	15.6313	+0.0024
24.09 00:10	15.6289	-0.0474
24.09 00:00	15.6763	-0.06
23.09 23:50	15.7363	+0.0185
23.09 23:40	15.7178	-0.006
23.09 23:30	15.7238	-0.0576
23.09 23:20	15.7814	-0.0354
23.09 23:10	15.8168	-0.0283
23.09 23:03	15.8451	-0.0042
23.09 23:00	15.8493	-0.016
23.09 22:50	15.8653	-0.0089
23.09 22:40	15.8742	-0.0336
23.09 22:30	15.9078	+0.077
23.09 22:20	15.8308	-0.0079
23.09 22:10	15.8387	-0.1157
23.09 22:00	15.9544	+0.0025
23.09 21:50	15.9519	-0.01
23.09 21:40	15.9619	-0.0419
23.09 21:30	16.0038	-0.0436
23.09 21:20	16.0474	-0.0512
23.09 21:10	16.0986	-0.0721
23.09 21:03	16.1707	-0.0184
23.09 21:00	16.1891	-0.1359
23.09 20:50	16.325	+0.0112
23.09 20:40	16.3138	-0.0065
23.09 20:30	16.3203	+0.167
23.09 20:20	16.1533	+0.0184
23.09 20:10	16.1349	-0.0553
23.09 20:00	16.1902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8109

макс: 17.4757

за неделю:

16.0893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 19:50	16.0893	-0.0029
24.09 18:50	15.9011	-0.1421
24.09 17:50	15.9071	+0.0284
24.09 16:50	15.6167	+0.0624
24.09 15:50	15.2622	-0.0239
24.09 14:50	15.2691	+0.067
24.09 13:50	15.1497	+0.0442
24.09 12:50	15.1103	+0.0049
24.09 11:50	15.3184	+0.017
24.09 10:50	15.5182	-0.0358
24.09 09:50	15.5222	-0.0334
24.09 08:50	15.6004	+0.0982
24.09 07:50	15.4913	-0.0452
24.09 06:50	15.4595	-0.0445
24.09 05:50	15.5795	-0.0022
24.09 04:50	15.3301	+0.033
24.09 03:50	15.2901	+0.042
24.09 02:50	15.4423	+0.0104
24.09 01:50	15.4749	-0.0703
24.09 00:50	15.7103	-0.06
23.09 23:50	15.7363	-0.016
23.09 22:50	15.8653	+0.0025
23.09 21:50	15.9519	-0.1359
23.09 20:50	16.325	-0.0032
23.09 19:50	16.1934	-0.0262
23.09 18:50	16.1618	+0.0343
23.09 17:50	16.4308	+0.0443
23.09 16:50	16.8071	+0.0102
23.09 15:50	16.9277	-0.0014
23.09 14:50	16.8637	-0.101
23.09 13:50	17.2662	+0.0619
23.09 12:50	17.2017	-0.3208
23.09 11:50	17.4757	+0.2215
23.09 10:50	17.2307	+0.0076
23.09 09:50	17.0183	-0.187
23.09 08:50	17.0192	+0.0793
23.09 07:50	16.9092	+0.0502
23.09 06:50	16.7231	-0.0111
23.09 05:50	16.601	-0.0513
23.09 04:50	16.5754	-0.0522
23.09 03:50	16.5874	+0.0088
23.09 02:50	16.4706	+0.0303
23.09 01:50	16.4094	+0.0137
23.09 00:50	16.3576	+0.0021
22.09 23:50	16.3208	-0.0157
22.09 22:50	16.1668	-0.0877
22.09 21:50	16.2801	+0.0329
22.09 20:50	16.2074	+0.0413
22.09 19:50	16.1696	-0.0123
22.09 18:50	16.1452	+0.0109
22.09 17:50	16.007	+0.0513
22.09 16:50	16.1519	+0.0226
22.09 15:50	16.0146	-0.0182
22.09 14:50	15.9463	+0.0242
22.09 13:50	15.7657	-0.018
22.09 12:50	15.8925	+0.0771
22.09 11:50	15.9958	+0.0299
22.09 10:50	15.8974	-0.0066
22.09 09:50	15.9394	+0.0764
22.09 08:50	15.8957	-0.0911
22.09 07:50	16.0894	-0.0105
22.09 06:50	16.0742	-0.1541
22.09 05:50	16.1944	+0.0103
22.09 04:50	16.2231	-0.0952
22.09 03:50	16.3062	+0.0439
22.09 02:50	16.2605	+0.0363
22.09 01:50	16.2523	-0.0394
22.09 00:50	16.2985	-0.0166
21.09 23:50	16.2647	+0.0468
21.09 22:50	16.3051	-0.0594
21.09 21:50	16.3705	+0.0429
21.09 20:50	16.2318	+0.0081
21.09 19:50	16.0136	-0.0142
21.09 18:50	15.8642	+0.0446
21.09 17:50	15.8854	+0.0472
21.09 16:50	16.0476	-0.0228
21.09 15:50	16.0734	-0.0002
21.09 14:50	16.0386	+0.0501
21.09 13:50	15.9631	-0.1237
21.09 12:50	16.0989	+0.0559
21.09 11:50	15.8207	+0.0473
21.09 10:50	15.7267	-0.0543
21.09 09:50	15.7868	+0.0765
21.09 08:50	15.4855	-0.0507
21.09 07:50	15.7952	+0.1561
21.09 06:50	15.6208	+0.0397
21.09 05:50	15.1817	+0.0299
21.09 04:50	15.0978	+0.0056
21.09 03:50	14.9918	-0.0109
21.09 02:50	14.8747	-0.4648
21.09 01:50	15.3315	+0.4867
21.09 00:50	14.8625	-0.0212
20.09 23:50	14.973	-0.043
20.09 22:50	15.026	-0.066
20.09 21:50	15.0631	-0.0668
20.09 20:50	15.1212	-0.0043
20.09 19:50	14.9873	+0.0609
20.09 18:50	14.6266	-0.0044
20.09 17:50	14.5912	+0.0001
20.09 16:50	14.6198	+0.0253
20.09 15:50	14.7098	+0.0007
20.09 14:50	14.7338	-0.0078
20.09 13:50	14.8122	+0.0143
20.09 12:50	14.8549	-0.0025
20.09 11:50	14.7332	+0.0353
20.09 10:50	14.7613	-0.0607
20.09 09:50	14.8745	-0.0043
20.09 08:50	14.9845	+0.0197
20.09 07:50	14.8848	+0.0819
20.09 06:50	14.759	-0.1422
20.09 05:50	14.7505	+0.0229
20.09 04:50	15.0023	-0.0007
20.09 03:50	15.2232	+0.0306
20.09 02:50	15.231	+0.0071
20.09 01:50	15.2254	+0.0466
20.09 00:50	15.1356	-0.0482
19.09 23:50	15.324	-0.0223
19.09 22:50	15.4464	-0.0129
19.09 21:50	15.3593	-0.0398
19.09 20:50	15.408	-0.0675
19.09 19:50	15.4027	+0.0208
19.09 18:50	15.2273	-0.0218
19.09 17:50	15.2723	+0.0853
19.09 16:50	15.3658	+0.0735
19.09 15:50	15.2611	-0.0084
19.09 14:50	15.3236	+0.0055
19.09 13:50	15.237	+0.018
19.09 12:50	15.2639	+0.0325
19.09 11:50	14.9551	-0.0203
19.09 10:50	15.0732	-0.0252
19.09 09:50	15.1414	-0.1125
19.09 08:50	15.2954	+0.0157
19.09 07:50	14.9744	+0.0347
19.09 06:50	14.8127	+0.0557
19.09 05:50	14.8743	+0.029
19.09 04:50	14.9167	-0.05
19.09 03:50	14.8855	+0.0013
19.09 02:50	15.0105	+0.0249
19.09 01:50	14.7175	-0.0428
19.09 00:50	14.8365	-0.0138
18.09 23:50	14.7154	+0.0022
18.09 22:50	14.6075	+0.1225
18.09 21:50	14.6591	+0.0386
18.09 20:50	15.0342	+0.379
18.09 19:50	15.236	+0.0009
18.09 18:50	14.4598	+0.187
18.09 17:50	15.0088	-0.0957
18.09 16:50	14.6446	+0.0169
18.09 15:50	14.4416	-0.0543
18.09 14:50	14.3629	+0.007
18.09 13:50	14.302	+0.0332
18.09 12:50	14.2508	+0.0198
18.09 11:50	14.0547	+0.0246
18.09 10:50	13.9268	+0.0257
18.09 09:50	13.8637	-0.0278
18.09 08:50	13.7656	+0.1088
18.09 07:50	13.4345	+0.0352
18.09 06:50	13.4091	+0.009
18.09 05:50	13.1399	+0.0221
18.09 04:50	13.066	+0.0421
18.09 03:50	12.9397	+0.0164
18.09 02:50	12.9175	-0.0034
18.09 01:50	12.8555	-0.0239
18.09 00:50	12.8933	+0.0021
17.09 23:50	12.9771	+0.0395
17.09 22:50	12.9058	+0.0102
17.09 21:50	12.8325	-0.0067
17.09 20:50	12.8289	+0.0261
17.09 19:50	12.8109

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 12.2599

макс: 17.4757

за месяц:

16.0893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	16.5255	+0.4144
22.09.2026	16.1111	+0.2116
21.09.2026	15.8995	+1.0308
20.09.2026	14.8687	-0.3113
19.09.2026	15.18	+0.9449
18.09.2026	14.2351	+1.5313
17.09.2026	12.7038	+0.4439
16.09.2026	12.2599	-0.5019
15.09.2026	12.7618	-0.4531
14.09.2026	13.2149	+0.266
13.09.2026	12.9489	+0.1796
12.09.2026	12.7693	+0.0809
11.09.2026	12.6884	-0.2868
10.09.2026	12.9752	-0.5898
09.09.2026	13.565	-0.2172
08.09.2026	13.7822	+0.3456
07.09.2026	13.4366	-0.1013
06.09.2026	13.5379	-0.1229
05.09.2026	13.6608	+0.1908
04.09.2026	13.47	+0.7737
03.09.2026	12.6963	+0.3855
02.09.2026	12.3108	-0.152
01.09.2026	12.4628	-0.0706
31.08.2026	12.5334	-0.1907
30.08.2026	12.7241	+0.0753
29.08.2026	12.6488	-0.3174
28.08.2026	12.9662	-0.1852
27.08.2026	13.1514	+0.1551
26.08.2026	12.9963

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.1011

макс: 17.4757

за квартал:

16.0893

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	16.5255	+0.4144
22.09.2026	16.1111	+0.2116
21.09.2026	15.8995	+1.0308
20.09.2026	14.8687	-0.3113
19.09.2026	15.18	+0.9449
18.09.2026	14.2351	+1.5313
17.09.2026	12.7038	+0.4439
16.09.2026	12.2599	-0.5019
15.09.2026	12.7618	-0.4531
14.09.2026	13.2149	+0.266
13.09.2026	12.9489	+0.1796
12.09.2026	12.7693	+0.0809
11.09.2026	12.6884	-0.2868
10.09.2026	12.9752	-0.5898
09.09.2026	13.565	-0.2172
08.09.2026	13.7822	+0.3456
07.09.2026	13.4366	-0.1013
06.09.2026	13.5379	-0.1229
05.09.2026	13.6608	+0.1908
04.09.2026	13.47	+0.7737
03.09.2026	12.6963	+0.3855
02.09.2026	12.3108	-0.152
01.09.2026	12.4628	-0.0706
31.08.2026	12.5334	-0.1907
30.08.2026	12.7241	+0.0753
29.08.2026	12.6488	-0.3174
28.08.2026	12.9662	-0.1852
27.08.2026	13.1514	+0.1551
26.08.2026	12.9963	+0.0447
23.08.2026	12.9516	-0.3464
22.08.2026	13.298	+0.5556
21.08.2026	12.7424	+0.8441
20.08.2026	11.8983	+0.6709
19.08.2026	11.2274	+0.1263
18.08.2026	11.1011	-0.0438
17.08.2026	11.1449	-0.0821
16.08.2026	11.227	-0.0758
15.08.2026	11.3028	+0.0139
14.08.2026	11.2889	-0.1258
13.08.2026	11.4147	-0.0944
12.08.2026	11.5091	-0.2785
11.08.2026	11.7876	-0.1574
10.08.2026	11.945	-0.1158
09.08.2026	12.0608	+0.0615
08.08.2026	11.9993	-0.0498
07.08.2026	12.0491	-0.1429
06.08.2026	12.192	-0.0539
05.08.2026	12.2459	-0.0507
04.08.2026	12.2966	+0.0159
03.08.2026	12.2807	+0.2672
02.08.2026	12.0135	-0.0827
01.08.2026	12.0962	+0.0788
31.07.2026	12.0174	-0.2486
30.07.2026	12.266	-0.647
29.07.2026	12.913	-0.2914
28.07.2026	13.2044	-0.663
27.07.2026	13.8674	-0.4695
26.07.2026	14.3369	+0.7969
25.07.2026	13.54	-0.0374
24.07.2026	13.5774	-0.2539
23.07.2026	13.8313	-0.1738
22.07.2026	14.0051	-0.0617
21.07.2026	14.0668	+0.1864
20.07.2026	13.8804	-0.1866
19.07.2026	14.067	-0.2584
18.07.2026	14.3254	-0.1198
17.07.2026	14.4452	-0.2273
16.07.2026	14.6725	-0.2528
15.07.2026	14.9253	+0.1407
14.07.2026	14.7846	-0.0503
13.07.2026	14.8349	-0.3395
12.07.2026	15.1744	-0.4681
11.07.2026	15.6425	+0.1563
10.07.2026	15.4862	+0.4045
09.07.2026	15.0817	+0.0664
08.07.2026	15.0153	-0.4921
07.07.2026	15.5074	-0.3476
06.07.2026	15.855	-0.1062
05.07.2026	15.9612	-0.0407
04.07.2026	16.0019	+0.2612
03.07.2026	15.7407	+0.3341
02.07.2026	15.4066	+0.1154
01.07.2026	15.2912	+0.1641
30.06.2026	15.1271	-0.435
29.06.2026	15.5621	+0.0284
28.06.2026	15.5337	+0.0448
27.06.2026	15.4889	+0.3209
26.06.2026	15.168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот