Курсы криптовалют к Livepeer

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Livepeer

Курс Livepeer (LPT) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 11.9195 NOK, а общий объем торгов за 24 часа – 54 700 237 NOK. Рыночная капитализация составляет 592 268 467 NOK. За последние 24 часа курс Livepeer относительно норвежской кроны снизился на -3.39%. Изменение за неделю составило -13.4%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - NOK / Обратный расчет: курс норвежской кроны к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно норвежской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9073

макс: 12.4108

за сутки:

11.9195

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 13:50	11.9195	-0.0037
31.07 13:40	11.9232	+0.0032
31.07 13:30	11.92	+0.0092
31.07 13:20	11.9108	+0.0035
31.07 13:10	11.9073	-0.0298
31.07 13:03	11.9371	-0.0038
31.07 13:00	11.9409	-0.0186
31.07 12:50	11.9595	-0.0118
31.07 12:40	11.9713	-0.0153
31.07 12:30	11.9866	-0.0482
31.07 12:20	12.0348	+0.0125
31.07 12:10	12.0223	-0.0053
31.07 12:00	12.0276	-0.0082
31.07 11:50	12.0358	-0.0062
31.07 11:40	12.042	-0.0251
31.07 11:30	12.0671	-0.0552
31.07 11:20	12.1223	+0.0071
31.07 11:10	12.1152	+0.0055
31.07 11:03	12.1097	+0.0074
31.07 11:00	12.1023	-0.0156
31.07 10:50	12.1179	-0.0033
31.07 10:40	12.1212	+0.0076
31.07 10:30	12.1136	+0.0169
31.07 10:20	12.0967	+0.0223
31.07 10:10	12.0744	-0.0202
31.07 10:00	12.0946	+0.0431
31.07 09:50	12.0515	-0.0534
31.07 09:40	12.1049	+0.0065
31.07 09:30	12.0984	+0.0156
31.07 09:20	12.0828	+0.0001
31.07 09:10	12.0827	+0.0194
31.07 09:03	12.0633	+0.0073
31.07 09:00	12.056	+0.0087
31.07 08:50	12.0473	-0.0001
31.07 08:40	12.0474	-0.0105
31.07 08:30	12.0579	-0.0129
31.07 08:20	12.0708	-0.0022
31.07 08:10	12.073	+0.0023
31.07 08:00	12.0707	-0.0237
31.07 07:50	12.0944	+0.0005
31.07 07:40	12.0939	+0.0005
31.07 07:30	12.0934	-0.0153
31.07 07:20	12.1087	+0.0099
31.07 07:10	12.0988	+0.0215
31.07 07:03	12.0773	+0.0017
31.07 07:00	12.0756	+0.0104
31.07 06:50	12.0652	+0.0134
31.07 06:40	12.0518	-0.0098
31.07 06:30	12.0616	+0.0402
31.07 06:20	12.0214	-0.0006
31.07 06:10	12.022	-0.0303
31.07 06:00	12.0523	+0.0244
31.07 05:50	12.0279	-0.0293
31.07 05:40	12.0572	-0.0108
31.07 05:30	12.068	-0.0033
31.07 05:20	12.0713	-0.0366
31.07 05:10	12.1079	-0.0022
31.07 05:03	12.1101	-0.001
31.07 05:00	12.1111	-0.025
31.07 04:50	12.1361	-0.0135
31.07 04:45	12.1496	-0.0029
31.07 04:30	12.1525	+0.0143
31.07 04:20	12.1382	+0.0402
31.07 04:10	12.098	+0.0313
31.07 04:00	12.0667	+0.0107
31.07 03:50	12.056	+0.0128
31.07 03:40	12.0432	+0.0092
31.07 03:30	12.034	+0.0237
31.07 03:20	12.0103	-0.0275
31.07 03:10	12.0378	+0.0099
31.07 03:03	12.0279	-0.0016
31.07 03:00	12.0295	+0.0227
31.07 02:50	12.0068	-0.0747
31.07 02:40	12.0815	+0.0252
31.07 02:30	12.0563	+0.0005
31.07 02:20	12.0558	+0.0049
31.07 02:10	12.0509	-0.0053
31.07 02:00	12.0562	-0.0469
31.07 01:50	12.1031	-0.0117
31.07 01:40	12.1148	+0.018
31.07 01:30	12.0968	-0.0039
31.07 01:20	12.1007	+0.003
31.07 01:10	12.0977	+0.0179
31.07 01:03	12.0798	+0.0007
31.07 01:00	12.0791	+0.0201
31.07 00:50	12.059	-0.0057
31.07 00:40	12.0647	+0.0014
31.07 00:30	12.0633	+0.0187
31.07 00:20	12.0446	+0.0092
31.07 00:10	12.0354	-0.0221
31.07 00:00	12.0575	-0.0007
30.07 23:50	12.0582	+0.0303
30.07 23:40	12.0279	-0.0044
30.07 23:30	12.0323	-0.0052
30.07 23:20	12.0375	-0.03
30.07 23:10	12.0675	-0.0029
30.07 23:03	12.0704	+0.006
30.07 23:00	12.0644	+0.013
30.07 22:50	12.0514	-0.0127
30.07 22:40	12.0641	-0.0075
30.07 22:30	12.0716	-0.0103
30.07 22:20	12.0819	-0.0018
30.07 22:10	12.0837	+0.0033
30.07 22:00	12.0804	-0.0015
30.07 21:50	12.0819	-0.0101
30.07 21:40	12.092	-0.0211
30.07 21:30	12.1131	-0.0112
30.07 21:20	12.1243	-0.0447
30.07 21:10	12.169	-0.0125
30.07 21:03	12.1815	-0.0016
30.07 21:00	12.1831	+0.0001
30.07 20:50	12.183	+0.0097
30.07 20:40	12.1733	+0.0059
30.07 20:30	12.1674	+0.0265
30.07 20:20	12.1409	+0.0343
30.07 20:10	12.1066	-0.0255
30.07 20:00	12.1321	-0.0259
30.07 19:50	12.158	+0.0102
30.07 19:40	12.1478	+0.0008
30.07 19:30	12.147	-0.0538
30.07 19:20	12.2008	-0.0271
30.07 19:10	12.2279	+0.0026
30.07 19:03	12.2253	-0.0042
30.07 19:00	12.2295	+0.0161
30.07 18:50	12.2134	+0.0003
30.07 18:40	12.2131	-0.0128
30.07 18:30	12.2259	-0.0078
30.07 18:20	12.2337	-0.0268
30.07 18:10	12.2605	-0.0156
30.07 18:00	12.2761	-0.0549
30.07 17:50	12.331	-0.0086
30.07 17:40	12.3396	-0.0247
30.07 17:30	12.3643	+0.0067
30.07 17:20	12.3576	-0.0202
30.07 17:10	12.3778	-0.0276
30.07 17:03	12.4054	-0.0054
30.07 17:00	12.4108	+0.0297
30.07 16:50	12.3811	+0.0473
30.07 16:40	12.3338	-0.0089
30.07 16:30	12.3427	+0.0189
30.07 16:20	12.3238	-0.0041
30.07 16:10	12.3279	+0.0069
30.07 16:00	12.321	-0.0097
30.07 15:50	12.3307	+0.0076
30.07 15:40	12.3231	-
30.07 15:30	12.3231	-0.0259
30.07 15:20	12.349	+0.016
30.07 15:10	12.333	-0.0016
30.07 15:03	12.3346	-0.0063
30.07 15:00	12.3409	+0.0234
30.07 14:50	12.3175	+0.0075
30.07 14:40	12.31	-0.0038
30.07 14:30	12.3138	-0.0063
30.07 14:20	12.3201	-0.0049
30.07 14:10	12.325	-0.0129
30.07 14:00	12.3379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9073

макс: 15.3858

за неделю:

11.9195

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 13:50	11.9195	-0.0186
31.07 12:50	11.9595	-0.0082
31.07 11:50	12.0358	-0.0156
31.07 10:50	12.1179	+0.0431
31.07 09:50	12.0515	+0.0087
31.07 08:50	12.0473	-0.0237
31.07 07:50	12.0944	+0.0104
31.07 06:50	12.0652	+0.0244
31.07 05:50	12.0279	-0.025
31.07 04:50	12.1361	+0.0107
31.07 03:50	12.056	+0.0227
31.07 02:50	12.0068	-0.0469
31.07 01:50	12.1031	+0.0201
31.07 00:50	12.059	-0.0007
30.07 23:50	12.0582	+0.013
30.07 22:50	12.0514	-0.0015
30.07 21:50	12.0819	+0.0001
30.07 20:50	12.183	-0.0259
30.07 19:50	12.158	+0.0161
30.07 18:50	12.2134	-0.0549
30.07 17:50	12.331	+0.0297
30.07 16:50	12.3811	-0.0097
30.07 15:50	12.3307	+0.0234
30.07 14:50	12.3175	-0.0247
30.07 13:50	12.3626	+0.0003
30.07 12:50	12.3908	-0.0276
30.07 11:50	12.4333	-0.0109
30.07 10:50	12.533	-0.0074
30.07 08:40	12.5572	+0.0007
30.07 07:50	12.5113	+0.0205
30.07 06:50	12.4819	-0.0197
30.07 05:50	12.5054	-0.0252
30.07 04:50	12.5156	+0.0139
30.07 03:50	12.3875	+0.0015
30.07 02:50	12.4475	+0.0073
30.07 01:50	12.469	-0.0126
30.07 00:50	12.4191	-0.055
29.07 23:50	12.3659	-0.0569
29.07 22:50	12.4666	-0.0493
29.07 21:50	12.6908	+0.0036
29.07 20:50	12.7557	-0.0168
29.07 19:50	12.7179	-0.0161
29.07 18:50	12.7025	-0.0117
29.07 17:50	12.7915	-0.0573
29.07 16:50	12.9403	-0.0154
29.07 15:50	13.0049	-0.0001
29.07 14:50	13.1148	-0.1495
29.07 13:50	13.2796	-0.0039
29.07 12:50	13.2434	+0.0005
29.07 11:50	13.1839	-0.016
29.07 10:50	13.1986	+0.0133
29.07 09:50	13.2107	+0.0006
29.07 08:50	13.1926	-0.0006
29.07 07:50	13.1242	-0.0177
29.07 06:50	13.1154	-0.0945
29.07 05:50	13.3832	-0.013
29.07 04:50	13.3513	-0.0218
29.07 03:50	13.5157	+0.0437
29.07 02:50	13.3816	-0.0241
29.07 01:50	13.4215	-0.0148
29.07 00:50	13.5101	+0.0164
28.07 23:50	13.3808	-0.0161
28.07 22:50	13.3196	-0.0312
28.07 21:50	13.3589	+0.0195
28.07 20:50	13.267	+0.0467
28.07 19:50	13.274	+0.0639
28.07 18:50	13.3285	-0.0007
28.07 17:50	13.1958	+0.0577
28.07 16:50	13.0252	+0.0191
28.07 15:50	13.1133	-0.0075
28.07 14:50	13.0948	+0.0028
28.07 13:50	13.1232	-0.0326
28.07 12:50	13.1488	+0.0174
28.07 11:50	13.0492	+0.0258
28.07 10:50	13.0142	+0.0163
28.07 09:50	13.0613	-0.002
28.07 08:50	13.1303	-0.0038
28.07 07:50	13.072	-0.0116
28.07 06:50	13.0402	+0.0417
28.07 05:50	13.1466	+0.0016
28.07 04:50	13.091	-0.0323
28.07 03:50	13.1012	+0.0144
28.07 02:50	13.1347	-0.1224
28.07 01:50	13.2192	-0.0636
28.07 00:50	13.5049	+0.0307
27.07 23:50	13.5791	+0.011
27.07 22:50	13.6508	+0.028
27.07 21:50	13.6753	+0.0166
27.07 20:50	13.7366	+0.002
27.07 19:50	13.821	-0.0139
27.07 18:50	13.7099	+0.037
27.07 17:50	13.6673	-0.0046
27.07 16:50	13.963	-0.0056
27.07 15:50	13.8065	-0.0153
27.07 14:50	13.8903	+0.0101
27.07 13:50	13.9723	+0.0254
27.07 12:50	13.8983	+0.0164
27.07 11:50	13.9231	+0.0347
27.07 10:50	14.0176	-0.0561
27.07 09:50	14.073	+0.0317
27.07 08:50	14.1035	+0.0149
27.07 07:50	14.1464	-0.0296
27.07 06:50	14.0917	-0.0004
27.07 05:50	14.2365	-0.0474
27.07 04:50	14.2707	-0.6031
27.07 03:50	14.8224	-0.0036
27.07 02:50	14.5151	+0.0082
27.07 01:50	14.4614	-0.0103
27.07 00:50	14.5468	-0.0894
26.07 23:50	14.4313	+0.1185
26.07 22:50	14.3737	-0.0289
26.07 21:50	14.3651	+0.0356
26.07 20:50	14.1657	-0.022
26.07 19:50	14.15	+0.0048
26.07 18:50	14.2293	-0.0244
26.07 17:50	14.1573	+0.0059
26.07 16:50	14.4795	-0.2009
26.07 15:50	15.1126	-0.1042
26.07 14:50	15.1485	+0.0854
26.07 13:50	15.3858	+0.7696
26.07 12:50	14.488	+0.0338
26.07 11:50	14.0406	-0.2341
26.07 10:50	14.4097	+0.099
26.07 09:50	13.8031	-0.0003
26.07 08:50	13.6877	-0.0025
26.07 07:50	13.6666	+0.0079
26.07 06:50	13.6779	+0.0157
26.07 05:50	13.6597	+0.0101
26.07 04:50	13.6247	+0.0018
26.07 03:50	13.6297	-0.0002
26.07 02:50	13.6261	-0.0048
26.07 01:50	13.6677	+0.0219
26.07 00:50	13.6078	-0.0024
25.07 23:50	13.6073	+0.0111
25.07 22:50	13.593	-0.0033
25.07 21:50	13.6114	-0.0072
25.07 20:50	13.6393	+0.0093
25.07 19:50	13.5998	+0.02
25.07 18:50	13.5687	+0.0091
25.07 17:50	13.4812	-0.0124
25.07 16:50	13.5104	+0.0148
25.07 15:50	13.461	+0.0082
25.07 14:50	13.4284	+0.0049
25.07 13:50	13.4412	+0.0019
25.07 12:50	13.4415	-0.0086
25.07 11:50	13.4672	-0.0079
25.07 10:50	13.4832	+0.0151
25.07 09:50	13.4556	+0.0047
25.07 08:50	13.4823	-0.002
25.07 07:50	13.5176	-0.006
25.07 06:50	13.5238	-0.0147
25.07 05:50	13.5362	-0.0196
25.07 04:50	13.5534	+0.0041
25.07 03:50	13.535	+0.006
25.07 02:50	13.5124	+0.0036
25.07 01:50	13.4787	-0.0102
25.07 00:50	13.4637	+0.0055
24.07 23:50	13.4955	-0.0015
24.07 22:50	13.4855	+0.016
24.07 21:50	13.484	+0.0204
24.07 20:50	13.4982	+0.0069
24.07 19:50	13.4316	-0.0021
24.07 18:50	13.4873	+0.0276
24.07 17:50	13.4517	-0.0474
24.07 16:50	13.5227	-0.0065
24.07 15:50	13.6329	+0.0032
24.07 14:50	13.6967	-0.0369
24.07 13:50	13.7637

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 11.9073

макс: 16.0019

за месяц:

11.9195

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	12.266	-0.647
29.07.2026	12.913	-0.2914
28.07.2026	13.2044	-0.663
27.07.2026	13.8674	-0.4695
26.07.2026	14.3369	+0.7969
25.07.2026	13.54	-0.0374
24.07.2026	13.5774	-0.2539
23.07.2026	13.8313	-0.1738
22.07.2026	14.0051	-0.0617
21.07.2026	14.0668	+0.1864
20.07.2026	13.8804	-0.1866
19.07.2026	14.067	-0.2584
18.07.2026	14.3254	-0.1198
17.07.2026	14.4452	-0.2273
16.07.2026	14.6725	-0.2528
15.07.2026	14.9253	+0.1407
14.07.2026	14.7846	-0.0503
13.07.2026	14.8349	-0.3395
12.07.2026	15.1744	-0.4681
11.07.2026	15.6425	+0.1563
10.07.2026	15.4862	+0.4045
09.07.2026	15.0817	+0.0664
08.07.2026	15.0153	-0.4921
07.07.2026	15.5074	-0.3476
06.07.2026	15.855	-0.1062
05.07.2026	15.9612	-0.0407
04.07.2026	16.0019	+0.2612
03.07.2026	15.7407	+0.3341
02.07.2026	15.4066	+0.1154
01.07.2026	15.2912	+0.1641
30.06.2026	15.1271

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.9073

макс: 21.6822

за квартал:

11.9195

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	12.266	-0.647
29.07.2026	12.913	-0.2914
28.07.2026	13.2044	-0.663
27.07.2026	13.8674	-0.4695
26.07.2026	14.3369	+0.7969
25.07.2026	13.54	-0.0374
24.07.2026	13.5774	-0.2539
23.07.2026	13.8313	-0.1738
22.07.2026	14.0051	-0.0617
21.07.2026	14.0668	+0.1864
20.07.2026	13.8804	-0.1866
19.07.2026	14.067	-0.2584
18.07.2026	14.3254	-0.1198
17.07.2026	14.4452	-0.2273
16.07.2026	14.6725	-0.2528
15.07.2026	14.9253	+0.1407
14.07.2026	14.7846	-0.0503
13.07.2026	14.8349	-0.3395
12.07.2026	15.1744	-0.4681
11.07.2026	15.6425	+0.1563
10.07.2026	15.4862	+0.4045
09.07.2026	15.0817	+0.0664
08.07.2026	15.0153	-0.4921
07.07.2026	15.5074	-0.3476
06.07.2026	15.855	-0.1062
05.07.2026	15.9612	-0.0407
04.07.2026	16.0019	+0.2612
03.07.2026	15.7407	+0.3341
02.07.2026	15.4066	+0.1154
01.07.2026	15.2912	+0.1641
30.06.2026	15.1271	-0.435
29.06.2026	15.5621	+0.0284
28.06.2026	15.5337	+0.0448
27.06.2026	15.4889	+0.3209
26.06.2026	15.168	-0.3689
25.06.2026	15.5369	-0.4492
24.06.2026	15.9861	-0.1825
23.06.2026	16.1686	-0.7452
22.06.2026	16.9138	-0.0987
21.06.2026	17.0125	-0.1494
20.06.2026	17.1619	+0.1479
19.06.2026	17.014	-0.2727
18.06.2026	17.2867	+0.0416
17.06.2026	17.2451	+0.0053
16.06.2026	17.2398	-0.2852
15.06.2026	17.525	+0.5347
14.06.2026	16.9903	-0.2966
13.06.2026	17.2869	+0.1527
12.06.2026	17.1342	+0.5696
11.06.2026	16.5646	+0.185
10.06.2026	16.3796	-0.2476
09.06.2026	16.6272	-0.3906
08.06.2026	17.0178	+0.0592
07.06.2026	16.9586	+0.1709
06.06.2026	16.7877	-0.4129
05.06.2026	17.2006	-0.2366
04.06.2026	17.4372	-0.9277
03.06.2026	18.3649	-0.4057
02.06.2026	18.7706	-0.6094
01.06.2026	19.38	-0.016
31.05.2026	19.396	-0.1118
30.05.2026	19.5078	-0.1136
29.05.2026	19.6214	+0.1346
28.05.2026	19.4868	-1.1863
27.05.2026	20.6731	-0.7073
26.05.2026	21.3804	+0.3228
25.05.2026	21.0576	+0.6783
24.05.2026	20.3793	+0.3592
23.05.2026	20.0201	-0.3104
22.05.2026	20.3305	+1.1318
21.05.2026	19.1987	+0.3932
20.05.2026	18.8055	-0.0585
19.05.2026	18.864	+0.016
18.05.2026	18.848	-0.5519
17.05.2026	19.3999	+0.0595
16.05.2026	19.3404	-0.7438
15.05.2026	20.0842	-0.2683
14.05.2026	20.3525	-0.2864
13.05.2026	20.6389	-0.3461
12.05.2026	20.985	-0.6086
11.05.2026	21.5936	-0.0886
10.05.2026	21.6822	+0.149
09.05.2026	21.5332	+0.4709
08.05.2026	21.0623	+0.2842
07.05.2026	20.7781	+0.0812
06.05.2026	20.6969	+0.6506
05.05.2026	20.0463	+0.1815
04.05.2026	19.8648	+0.0257
03.05.2026	19.8391	-0.14
02.05.2026	19.9791	+0.5204
01.05.2026	19.4587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот