Курсы криптовалют к Livepeer

Биткоин 65033.6
Эфириум 3190.89
Tether 0.99952
Binance Coin 604.23
Solana 153.59
USD Coin 1
Lido Staked ETH 3185.13
Рипл 0.53447
Dogecoin 0.1554
Tokamak Network 5.612
Cardano 0.48103
SHIBA INU 2.634E-5
Avalanche 37.4601
Polkadot 7.1193
Wrapped Bitcoin 64952.8
TRON 0.11386
Wrapped TRON 0.11343
Bitcoin Cash 486.56
ChainLink 14.9861
NEAR Protocol 7.2559

Все криптовалюты » Норвежская крона » Livepeer »

Курс Livepeer к норвежской кроне

Обновлено: 24.04.2024 20:40:01
Стоимость Livepeer (LPT) на текущий момент составляет 159.26 NOK, а общий объем торгов за 24 часа – 303 573 334 NOK. Рыночная капитализация составляет 5 083 177 419 NOK. За последние 24 часа курс Livepeer относительно норвежской кроны снизился на -4.74%. Изменение за неделю составило +27.84%.


	=
Калькулятор LPT - NOK / Обратный расчет: курс норвежской кроны к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно норвежской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.13

макс: 172.86

за сутки:

159.26

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.04 20:40	159.26	+0.9
24.04 20:30	158.36	+0.5
24.04 20:20	157.86	+0.82
24.04 20:10	157.04	+0.69
24.04 20:03	156.35	+0.22
24.04 20:00	156.13	-0.01
24.04 19:50	156.14	-1.22
24.04 19:40	157.36	-0.26
24.04 19:30	157.62	-0.44
24.04 19:20	158.06	-1.23
24.04 19:10	159.29	+0.4
24.04 19:00	158.89	-1.16
24.04 18:50	160.05	-0.47
24.04 18:40	160.52	-0.4
24.04 18:30	160.92	+0.07
24.04 18:20	160.85	+0.36
24.04 18:10	160.49	-0.21
24.04 18:03	160.7	-0.78
24.04 18:00	161.48	+0.24
24.04 17:50	161.24	+0.53
24.04 17:40	160.71	-2.53
24.04 17:30	163.24	-1.7
24.04 17:20	164.94	-0.3
24.04 17:10	165.24	+0.58
24.04 17:00	164.66	-0.89
24.04 16:50	165.55	-0.42
24.04 16:40	165.97	-
24.04 16:30	165.97	-0.31
24.04 16:20	166.28	+0.27
24.04 16:10	166.01	-0.29
24.04 16:00	166.3	+0.16
24.04 15:50	166.14	-0.04
24.04 15:40	166.18	+1.41
24.04 15:30	164.77	-1.91
24.04 15:20	166.68	-0.63
24.04 15:10	167.31	-0.13
24.04 15:00	167.44	-0.06
24.04 14:50	167.5	-0.42
24.04 14:40	167.92	+0.09
24.04 14:30	167.83	+0.97
24.04 14:20	166.86	+0.17
24.04 14:10	166.69	-0.81
24.04 14:03	167.5	-0.13
24.04 14:00	167.63	+0.62
24.04 13:50	167.01	+0.03
24.04 13:40	166.98	-0.34
24.04 13:30	167.32	+1
24.04 13:20	166.32	-0.2
24.04 13:10	166.52	+0.18
24.04 13:00	166.34	+0.73
24.04 12:50	165.61	+0.07
24.04 12:40	165.54	-1.05
24.04 12:30	166.59	+0.45
24.04 12:20	166.14	+0.02
24.04 12:10	166.12	-0.92
24.04 12:03	167.04	+0.07
24.04 12:00	166.97	+0.06
24.04 11:50	166.91	-0.57
24.04 11:40	167.48	+0.44
24.04 11:30	167.04	-0.18
24.04 11:20	167.22	+0.02
24.04 11:10	167.2	+0.17
24.04 11:00	167.03	-0.13
24.04 10:50	167.16	-0.28
24.04 10:40	167.44	-0.35
24.04 10:30	167.79	-0.09
24.04 10:20	167.88	+0.54
24.04 10:10	167.34	-0.26
24.04 10:03	167.6	-0.07
24.04 10:00	167.67	-0.05
24.04 09:50	167.72	+0.49
24.04 09:40	167.23	-0.21
24.04 09:30	167.44	-0.09
24.04 09:20	167.53	+0.1
24.04 09:10	167.43	-0.98
24.04 09:00	168.41	-0.65
24.04 08:50	169.06	+0.82
24.04 08:40	168.24	-0.73
24.04 08:30	168.97	+0.61
24.04 08:20	168.36	-0.22
24.04 08:10	168.58	-0.22
24.04 08:03	168.8	-0.28
24.04 08:00	169.08	+0.97
24.04 07:50	168.11	+1.23
24.04 07:40	166.88	-0.41
24.04 07:30	167.29	+0.6
24.04 07:20	166.69	+0.01
24.04 07:10	166.68	-0.3
24.04 07:00	166.98	-0.02
24.04 06:50	167	+0.07
24.04 06:40	166.93	+0.17
24.04 06:30	166.76	+0.29
24.04 06:20	166.47	-0.28
24.04 06:10	166.75	-0.01
24.04 06:03	166.76	-0.09
24.04 06:00	166.85	-0.3
24.04 05:50	167.15	+0.29
24.04 05:40	166.86	-0.94
24.04 05:30	167.8	-0.04
24.04 05:20	167.84	-0.02
24.04 05:10	167.86	-0.28
24.04 05:00	168.14	-0.32
24.04 04:50	168.46	-0.24
24.04 04:40	168.7	-0.1
24.04 04:30	168.8	+0.06
24.04 04:20	168.74	+0.52
24.04 04:10	168.22	+0.12
24.04 04:03	168.1	+0.29
24.04 04:00	167.81	+0.46
24.04 03:50	167.35	+0.11
24.04 03:40	167.24	+0.57
24.04 03:30	166.67	-0.06
24.04 03:20	166.73	-0.61
24.04 03:10	167.34	+1.13
24.04 03:00	166.21	-0.74
24.04 02:50	166.95	+0.12
24.04 02:40	166.83	+0.34
24.04 02:30	166.49	+0.12
24.04 02:20	166.37	-0.41
24.04 02:10	166.78	-0.41
24.04 02:03	167.19	+0.03
24.04 02:00	167.16	-0.64
24.04 01:50	167.8	-0.19
24.04 01:40	167.99	+0.06
24.04 01:30	167.93	-0.38
24.04 01:20	168.31	-
24.04 01:10	168.31	+0.2
24.04 01:00	168.11	-0.87
24.04 00:50	168.98	+1.11
24.04 00:40	167.87	-0.09
24.04 00:30	167.96	+0.28
24.04 00:20	167.68	-1.33
24.04 00:10	169.01	-0.25
24.04 00:03	169.26	+0.13
24.04 00:00	169.13	-0.04
23.04 23:50	169.17	-1.38
23.04 23:40	170.55	+0.37
23.04 23:30	170.18	-0.19
23.04 23:20	170.37	-0.94
23.04 23:10	171.31	-1.55
23.04 23:00	172.86	+0.99
23.04 22:50	171.87	+0.42
23.04 22:40	171.45	+1.39
23.04 22:30	170.06	+1.35
23.04 22:20	168.71	+1.13
23.04 22:10	167.58	+0.68
23.04 22:03	166.9	-0.14
23.04 22:00	167.04	+0.34
23.04 21:50	166.7	-0.28
23.04 21:40	166.98	-0.09
23.04 21:30	167.07	+0.22
23.04 21:20	166.85	+0.19
23.04 21:10	166.66	-0.52
23.04 21:00	167.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 124.58

макс: 179.84

за неделю:

159.26

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.04 20:40	159.26	-0.01
24.04 19:50	156.14	-1.16
24.04 18:50	160.05	+0.24
24.04 17:50	161.24	-0.89
24.04 16:50	165.55	+0.16
24.04 15:50	166.14	-0.06
24.04 14:50	167.5	+0.62
24.04 13:50	167.01	+0.73
24.04 12:50	165.61	+0.06
24.04 11:50	166.91	-0.13
24.04 10:50	167.16	-0.05
24.04 09:50	167.72	-0.65
24.04 08:50	169.06	+0.97
24.04 07:50	168.11	-0.02
24.04 06:50	167	-0.3
24.04 05:50	167.15	-0.32
24.04 04:50	168.46	+0.46
24.04 03:50	167.35	-0.74
24.04 02:50	166.95	-0.64
24.04 01:50	167.8	-0.87
24.04 00:50	168.98	-0.04
23.04 23:50	169.17	+0.99
23.04 22:50	171.87	+0.34
23.04 21:50	166.7	-0.52
23.04 20:50	167.7	+0.07
23.04 19:50	167.44	+0.1
23.04 18:50	167.94	-0.78
23.04 17:50	169.7	+0.06
23.04 16:50	171.09	+0.51
23.04 15:50	169.4	+0.54
23.04 14:50	170.81	-0.18
23.04 13:50	173.96	+1.12
23.04 12:50	168.6	+0.57
23.04 11:50	167.49	-0.07
23.04 10:50	167.58	-0.59
23.04 09:50	169.43	+0.38
23.04 08:50	169.04	+0.17
23.04 07:50	168.52	-0.82
23.04 06:50	169.02	-0.66
23.04 05:50	170.92	-2.16
23.04 04:50	178.12	+0.74
23.04 03:50	179.84	-0.49
23.04 02:50	172.38	-0.1
23.04 01:50	171.41	-0.79
23.04 00:50	172.45	-0.58
22.04 23:50	170.71	+0.27
22.04 22:50	168.93	-0.91
22.04 21:50	168.82	+0.58
22.04 20:50	166.13	-0.31
22.04 19:50	165.88	-0.4
22.04 18:50	167.06	-0.49
22.04 17:50	167.56	-0.15
22.04 16:50	169.26	-0.29
22.04 15:50	170.7	+0.26
22.04 14:50	170.72	+0.26
22.04 13:50	172.91	+0.44
22.04 12:50	169.88	-0.76
22.04 11:50	168.03	+0.15
22.04 10:50	168.33	+0.29
22.04 09:50	167.65	-0.16
22.04 08:50	169.16	+0.52
22.04 07:50	166.39	+0.72
22.04 06:50	168.25	-0.1
22.04 05:50	167.2	-0.76
22.04 04:50	167.47	-0.5
22.04 03:50	168.24	+0.08
22.04 02:50	168.2	-0.22
22.04 01:50	168	+0.47
22.04 00:50	167.12	+0.56
21.04 23:50	167.14	-0.65
21.04 22:50	168.3	+0.03
21.04 21:50	166.67	+0.06
21.04 20:50	165.34	+0.01
21.04 19:50	163.62	-0.24
21.04 18:50	166.54	-0.74
21.04 17:50	167.46	-0.63
21.04 16:50	167.89	-1.16
21.04 15:50	170.39	-0.85
21.04 14:50	169.09	-0.17
21.04 13:50	168.65	+0.29
21.04 12:50	168.3	-0.04
21.04 11:50	168.5	+0.84
21.04 10:50	169.51	-0.45
21.04 09:50	170.46	-0.4
21.04 08:50	170.35	-1.12
21.04 07:50	169	-0.41
21.04 06:50	170.87	+0.37
21.04 05:50	169.55	+0.51
21.04 04:50	173.57	+0.9
21.04 03:50	173.15	-0.94
21.04 02:50	177.23	+0.65
21.04 01:50	161.32	+0.21
21.04 00:50	160.56	-0.1
20.04 23:50	157.81	+1.16
20.04 22:50	157.94	-0.04
20.04 21:50	156.22	+1.3
20.04 20:50	153.77	-
20.04 19:50	151.3	+1.21
20.04 18:50	148.63	+0.24
20.04 17:50	147.02	-0.3
20.04 16:50	145.71	+0.38
20.04 15:50	144.14	+0.03
20.04 14:50	143.75	-0.32
20.04 13:50	144.36	-0.28
20.04 12:50	145.39	-0.33
20.04 11:50	146.04	-0.27
20.04 10:50	145.46	-0.7
20.04 09:50	146.14	-0.34
20.04 08:50	144.88	-0.01
20.04 07:50	144.98	+0.13
20.04 06:50	144.07	-0.65
20.04 05:50	146.59	+2.2
20.04 04:50	147.31	-0.46
20.04 03:50	142.94	+0.33
20.04 02:50	143.72	-0.36
20.04 01:50	143.09	+0.44
20.04 00:50	143.62	+0.2
19.04 23:50	143.15	-0.49
19.04 22:50	145.11	+0.39
19.04 21:50	144.29	+0.78
19.04 20:50	146.56	+0.8
19.04 19:50	147.26	+0.16
19.04 18:50	144.36	-0.57
19.04 17:50	143.11	-0.8
19.04 16:50	144.03	-1.05
19.04 15:50	143.09	-0.95
19.04 14:50	143.43	+1.16
19.04 13:50	142.94	-0.37
19.04 12:50	143.93	+0.29
19.04 11:50	144.63	-0.41
19.04 10:50	144.61	+1.67
19.04 09:50	143.96	-0.11
19.04 08:50	139.59	-1.29
19.04 07:50	140.82	+0.66
19.04 06:50	137.76	+2.1
19.04 05:50	134.11	-0.97
19.04 04:50	139.25	+0.27
19.04 03:50	145.47	-0.06
19.04 02:50	147.73	-0.57
19.04 01:50	150.16	-0.81
19.04 00:50	151.09	-0.14
18.04 23:50	155.71	+0.19
18.04 22:50	154.36	-0.32
18.04 21:50	146.35	-1.18
18.04 20:50	144.92	+2.22
18.04 19:50	144.58	-0.11
18.04 18:50	131.64	-0.2
18.04 17:50	131.07	+0.97
18.04 16:50	126.29	-0.29
18.04 15:50	126.38	-0.37
18.04 14:50	128.13	-0.1
18.04 13:50	125	+0.8
18.04 12:50	125.25	-0.07
18.04 11:50	126.63	+0.33
18.04 10:50	124.88	+0.22
18.04 09:50	125.76	-0.02
18.04 08:50	128.91	-0.29
18.04 07:50	129.73	+0.21
18.04 06:50	129.73	-0.33
18.04 05:50	129.32	-0.36
18.04 04:50	129.16	+0.84
18.04 03:50	126.85	+0.28
18.04 02:50	128.28	-0.55
18.04 01:50	130.25	+0.06
18.04 00:50	129.4	-1.05
17.04 23:50	128.92	+1.41
17.04 22:50	128.53	-1.06
17.04 21:50	131.17	+0.38
17.04 20:50	124.58

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 124.58

макс: 224.89

за месяц:

159.26

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04.2024	169.23	-0.13
22.04.2024	169.36	+0.95
21.04.2024	168.41	+17.55
20.04.2024	150.86	+8.61
19.04.2024	142.25	+6.65
18.04.2024	135.6	+6.62
17.04.2024	128.98	-3.32
16.04.2024	132.3	-2.9
15.04.2024	135.2	+10.27
14.04.2024	124.93	-4.31
13.04.2024	129.24	-28.16
12.04.2024	157.4	-12.11
11.04.2024	169.51	+0.84
10.04.2024	168.67	-11.09
09.04.2024	179.76	-6.56
08.04.2024	186.32	+2.98
07.04.2024	183.34	+2.7
06.04.2024	180.64	+6.47
05.04.2024	174.17	-2.98
04.04.2024	177.15	-1.57
03.04.2024	178.72	-3.62
02.04.2024	182.34	-14.79
01.04.2024	197.13	-5.13
31.03.2024	202.26	+0.2
30.03.2024	202.06	-3.33
29.03.2024	205.39	-4.39
28.03.2024	209.78	-9.11
27.03.2024	218.89	-6
26.03.2024	224.89	+8.32
25.03.2024	216.57	+8.76
24.03.2024	207.81

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев. Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04.2024	169.23	-0.13
22.04.2024	169.36	+0.95
21.04.2024	168.41	+17.55
20.04.2024	150.86	+8.61
19.04.2024	142.25	+6.65
18.04.2024	135.6	+6.62
17.04.2024	128.98	-3.32
16.04.2024	132.3	-2.9
15.04.2024	135.2	+10.27
14.04.2024	124.93	-4.31
13.04.2024	129.24	-28.16
12.04.2024	157.4	-12.11
11.04.2024	169.51	+0.84
10.04.2024	168.67	-11.09
09.04.2024	179.76	-6.56
08.04.2024	186.32	+2.98
07.04.2024	183.34	+2.7
06.04.2024	180.64	+6.47
05.04.2024	174.17	-2.98
04.04.2024	177.15	-1.57
03.04.2024	178.72	-3.62
02.04.2024	182.34	-14.79
01.04.2024	197.13	-5.13
31.03.2024	202.26	+0.2
30.03.2024	202.06	-3.33
29.03.2024	205.39	-4.39
28.03.2024	209.78	-9.11
27.03.2024	218.89	-6
26.03.2024	224.89	+8.32
25.03.2024	216.57	+8.76
24.03.2024	207.81	+3.15
23.03.2024	204.66	+6.27
22.03.2024	198.39	-1.25
21.03.2024	199.64	+8.72
20.03.2024	190.92	+0.91
19.03.2024	190.01	-25.18
18.03.2024	215.19	-11.18
17.03.2024	226.37	-5.08
16.03.2024	231.45	-22.16
15.03.2024	253.61	+10.36
14.03.2024	243.25	+30.09
13.03.2024	213.16	-0.48
12.03.2024	213.64	-7.91
11.03.2024	221.55	-8.62
10.03.2024	230.17	-17.97
09.03.2024	248.14	+61.68
08.03.2024	186.46	+27.12
07.03.2024	159.34	+13.66
06.03.2024	145.68	-2.21
05.03.2024	147.89	+0.21
04.03.2024	147.68	-3.82
03.03.2024	151.5	+0.34
02.03.2024	151.16	+0.67
01.03.2024	150.49	+4.65
29.02.2024	145.84	-5.25
28.02.2024	151.09	-0.56
27.02.2024	151.65	+0.8
26.02.2024	150.85	+0.48
25.02.2024	150.37	+5.82
24.02.2024	144.55	-7.75
23.02.2024	152.3	-8.42
22.02.2024	160.72	+6.53
21.02.2024	154.19	-5.12
20.02.2024	159.31	-24.01
19.02.2024	183.32	-6.12
18.02.2024	189.44	+15.45
17.02.2024	173.99	+44.98
16.02.2024	129.01	+44.0983
15.02.2024	84.9117	+1.191
14.02.2024	83.7207	+2.8611
13.02.2024	80.8596	+1.5251
12.02.2024	79.3345	+0.1544
11.02.2024	79.1801	+0.3251
10.02.2024	78.855	+0.5095
09.02.2024	78.3455	+0.8555
08.02.2024	77.49	+2.0469
07.02.2024	75.4431	+0.6069
06.02.2024	74.8362	-0.1373
05.02.2024	74.9735	-1.1721
04.02.2024	76.1456	-1.5633
03.02.2024	77.7089	+2.3067
02.02.2024	75.4022	+2.1411
01.02.2024	73.2611	-0.5827
31.01.2024	73.8438	-2.4379
30.01.2024	76.2817	+0.9538
29.01.2024	75.3279	+0.4029
28.01.2024	74.925	+0.425
27.01.2024	74.5	+2.0331
26.01.2024	72.4669	+2.6723
25.01.2024	69.7946	+69.7946
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот