Курсы криптовалют к Livepeer

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Livepeer

Курс Livepeer (LPT) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 12.3253 NOK, а общий объем торгов за 24 часа – 31 033 665 NOK. Рыночная капитализация составляет 612 432 564 NOK. За последние 24 часа курс Livepeer относительно норвежской кроны вырос на +1.09%. Изменение за неделю составило -2.71%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - NOK / Обратный расчет: курс норвежской кроны к Livepeer

Покупать LPT?Продавать LPT?

67%

33%

Графики

Динамика изменения курса livepeer относительно норвежской кроны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0255

макс: 12.7151

за сутки:

12.3253

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
10.11 01:50	12.3253	-0.0124
10.11 01:40	12.3377	+0.0244
10.11 01:30	12.3133	+0.0076
10.11 01:20	12.3057	-0.0023
10.11 01:10	12.308	-0.0364
10.11 01:03	12.3444	-0.0073
10.11 01:00	12.3517	+0.0032
10.11 00:50	12.3485	-0.011
10.11 00:40	12.3595	+0.0107
10.11 00:30	12.3488	-0.0071
10.11 00:20	12.3559	-0.0206
10.11 00:10	12.3765	-0.0068
10.11 00:00	12.3833	-0.0267
09.11 23:55	12.41	-0.0035
09.11 23:40	12.4135	-0.0207
09.11 23:30	12.4342	-0.0048
09.11 23:20	12.439	+0.0115
09.11 23:10	12.4275	-0.02
09.11 23:03	12.4475	+0.0005
09.11 23:00	12.447	-0.0279
09.11 22:50	12.4749	+0.001
09.11 22:40	12.4739	+0.0229
09.11 22:30	12.451	-0.0136
09.11 22:20	12.4646	-
09.11 22:10	12.4646	+0.0261
09.11 22:00	12.4385	-0.0083
09.11 21:50	12.4468	+0.0047
09.11 21:40	12.4421	+0.0459
09.11 21:30	12.3962	-0.0358
09.11 21:20	12.432	-0.0515
09.11 21:10	12.4835	+0.0008
09.11 21:03	12.4827	-0.0017
09.11 21:00	12.4844	+0.0099
09.11 20:50	12.4745	-0.0063
09.11 20:40	12.4808	-0.0279
09.11 20:30	12.5087	-0.012
09.11 20:20	12.5207	-0.0202
09.11 20:10	12.5409	+0.0191
09.11 20:00	12.5218	+0.0242
09.11 19:50	12.4976	-0.0536
09.11 19:40	12.5512	-0.0359
09.11 19:30	12.5871	-0.0295
09.11 19:20	12.6166	-0.0397
09.11 19:10	12.6563	-0.0545
09.11 19:03	12.7108	-0.0043
09.11 19:00	12.7151	+0.0157
09.11 18:50	12.6994	+0.043
09.11 18:40	12.6564	+0.0243
09.11 18:30	12.6321	+0.0217
09.11 18:20	12.6104	+0.0226
09.11 18:10	12.5878	+0.0089
09.11 18:00	12.5789	+0.0217
09.11 17:50	12.5572	+0.0307
09.11 17:40	12.5265	+0.0039
09.11 17:30	12.5226	-0.0002
09.11 17:20	12.5228	+0.0035
09.11 17:10	12.5193	-0.0216
09.11 17:03	12.5409	-0.0006
09.11 17:00	12.5415	+0.0044
09.11 16:50	12.5371	-0.0075
09.11 16:40	12.5446	+0.0043
09.11 16:30	12.5403	-0.0077
09.11 16:20	12.548	-0.0224
09.11 16:10	12.5704	-0.0078
09.11 16:00	12.5782	+0.0264
09.11 15:50	12.5518	+0.0363
09.11 15:40	12.5155	+0.0372
09.11 15:30	12.4783	+0.0192
09.11 15:20	12.4591	+0.021
09.11 15:10	12.4381	+0.0737
09.11 15:03	12.3644	+0.0012
09.11 15:00	12.3632	+0.0243
09.11 14:50	12.3389	-0.0196
09.11 14:40	12.3585	-0.0003
09.11 14:30	12.3588	+0.037
09.11 14:20	12.3218	+0.0582
09.11 14:10	12.2636	-0.0073
09.11 14:00	12.2709	+0.0232
09.11 13:50	12.2477	-0.0226
09.11 13:40	12.2703	-0.0431
09.11 13:30	12.3134	+0.0273
09.11 13:20	12.2861	-0.0037
09.11 13:10	12.2898	-0.0017
09.11 13:03	12.2915	-0.0079
09.11 13:00	12.2994	-0.0224
09.11 12:50	12.3218	+0.0107
09.11 12:40	12.3111	+0.0658
09.11 12:30	12.2453	-0.011
09.11 12:20	12.2563	+0.0094
09.11 12:10	12.2469	+0.0168
09.11 12:00	12.2301	+0.0073
09.11 11:50	12.2228	+0.0523
09.11 11:40	12.1705	+0.0041
09.11 11:30	12.1664	+0.0659
09.11 11:20	12.1005	+0.0679
09.11 11:10	12.0326	+0.0065
09.11 11:03	12.0261	+0.0006
09.11 11:00	12.0255	-0.0006
09.11 10:50	12.0261	-0.0593
09.11 10:40	12.0854	+0.0095
09.11 10:30	12.0759	-0.0064
09.11 10:20	12.0823	-0.0716
09.11 10:10	12.1539	-0.0825
09.11 10:00	12.2364	+0.0091
09.11 09:50	12.2273	-0.0137
09.11 09:40	12.241	-0.003
09.11 09:30	12.244	+0.0059
09.11 09:20	12.2381	-0.0568
09.11 09:10	12.2949	+0.0139
09.11 09:03	12.281	-0.0034
09.11 09:00	12.2844	-0.0068
09.11 08:50	12.2912	-0.005
09.11 08:40	12.2962	-0.025
09.11 08:30	12.3212	-0.0049
09.11 08:20	12.3261	+0.0149
09.11 08:10	12.3112	-0.0243
09.11 08:00	12.3355	-0.0121
09.11 07:50	12.3476	-0.0259
09.11 07:40	12.3735	+0.0035
09.11 07:30	12.37	+0.0112
09.11 07:20	12.3588	+0.0039
09.11 07:10	12.3549	+0.0055
09.11 07:03	12.3494	-0.003
09.11 07:00	12.3524	-0.0351
09.11 06:50	12.3875	+0.0156
09.11 06:40	12.3719	+0.0036
09.11 06:30	12.3683	+0.0081
09.11 06:20	12.3602	-0.0473
09.11 06:10	12.4075	-0.0343
09.11 06:00	12.4418	-0.0326
09.11 05:50	12.4744	+0.0085
09.11 05:40	12.4659	+0.0128
09.11 05:30	12.4531	+0.0112
09.11 05:20	12.4419	-
09.11 05:10	12.4419	+0.0249
09.11 05:03	12.417	-0.0011
09.11 05:00	12.4181	+0.0028
09.11 04:50	12.4153	+0.0481
09.11 04:40	12.3672	+0.0264
09.11 04:30	12.3408	-0.0007
09.11 04:20	12.3415	-0.0851
09.11 04:10	12.4266	+0.058
09.11 04:00	12.3686	+0.0296
09.11 03:50	12.339	+0.0137
09.11 03:40	12.3253	+0.0172
09.11 03:30	12.3081	-0.0145
09.11 03:20	12.3226	+0.0759
09.11 03:10	12.2467	+0.0258
09.11 03:03	12.2209	+0.0167
09.11 03:00	12.2042	-0.0437
09.11 02:50	12.2479	-0.0407
09.11 02:40	12.2886	-0.0463
09.11 02:30	12.3349	+0.0077
09.11 02:20	12.3272	+0.1047
09.11 02:10	12.2225	+0.03
09.11 02:00	12.1925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0255

макс: 13.2456

за неделю:

12.3253

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
10.11 01:50	12.3253	+0.0032
10.11 00:50	12.3485	-0.0267
09.11 23:55	12.41	-0.0279
09.11 22:50	12.4749	-0.0083
09.11 21:50	12.4468	+0.0099
09.11 20:50	12.4745	+0.0242
09.11 19:50	12.4976	+0.0157
09.11 18:50	12.6994	+0.0217
09.11 17:50	12.5572	+0.0044
09.11 16:50	12.5371	+0.0264
09.11 15:50	12.5518	+0.0243
09.11 14:50	12.3389	+0.0232
09.11 13:50	12.2477	-0.0224
09.11 12:50	12.3218	+0.0073
09.11 11:50	12.2228	-0.0006
09.11 10:50	12.0261	+0.0091
09.11 09:50	12.2273	-0.0068
09.11 08:50	12.2912	-0.0121
09.11 07:50	12.3476	-0.0351
09.11 06:50	12.3875	-0.0326
09.11 05:50	12.4744	+0.0028
09.11 04:50	12.4153	+0.0296
09.11 03:50	12.339	-0.0437
09.11 02:50	12.2479	+0.0017
09.11 01:50	12.1908	-0.3735
09.11 00:50	12.3859	+0.0016
08.11 23:50	12.4959	+0.0011
08.11 22:50	12.5166	+0.0012
08.11 21:50	12.5414	+0.0243
08.11 20:50	12.4501	-0.0209
08.11 19:50	12.5117	+0.007
08.11 18:50	12.5512	+0.0062
08.11 17:50	12.5479	-0.0168
08.11 16:50	12.5754	+0.0037
08.11 15:50	12.6789	+0.0167
08.11 14:50	12.6508	-0.0049
08.11 13:50	12.6069	+0.0005
08.11 12:50	12.6056	+0.0077
08.11 11:50	12.6292	-0.006
08.11 10:50	12.6411	-0.0011
08.11 09:50	12.6291	-0.0076
08.11 08:50	12.6384	-0.0032
08.11 07:50	12.6416	+0.0034
08.11 06:50	12.6674	-0.0116
08.11 05:50	12.6591	-0.0054
08.11 04:50	12.7374	-0.0054
08.11 03:50	12.7534	-0.0019
08.11 02:50	12.7554	-0.0006
08.11 01:50	12.7342	+0.0135
08.11 00:50	12.6947	-0.0367
07.11 23:50	12.7618	-0.0031
07.11 22:50	12.7782	+0.0108
07.11 21:50	12.7936	-0.0043
07.11 20:50	12.8016	-0.0037
07.11 19:50	12.7712	+0.0005
07.11 18:50	12.7793	-0.0149
07.11 17:50	12.8286	+0.0047
07.11 16:50	12.7925	-0.0111
07.11 15:50	12.7539	-0.0002
07.11 14:50	12.7814	-0.0044
07.11 13:50	12.7748	-0.0121
07.11 12:50	12.8056	-0.0203
07.11 11:50	12.8526	-0.0091
07.11 10:50	12.8663	+0.0079
07.11 09:50	12.8541	+0.0065
07.11 08:50	12.8598	+0.0073
07.11 07:50	12.8615	+0.0085
07.11 06:50	12.822	-0.0175
07.11 05:50	12.896	+0.0024
07.11 04:50	12.9557	-0.0012
07.11 03:50	12.948	+0.0206
07.11 02:50	12.9341	-0.0149
07.11 01:50	13.0021	+0.0148
07.11 00:50	13.0141	+0.0002
06.11 23:50	13.0274	-0.0109
06.11 22:50	13.0455	-0.0082
06.11 21:50	13.0877	+0.0243
06.11 20:50	13.0239	+0.0392
06.11 19:50	13.0621	-0.0288
06.11 18:50	13.0667	-0.052
06.11 17:50	13.1933	+0.0508
06.11 16:50	13.0181	-0.0057
06.11 15:50	13.0109	-0.0153
06.11 14:50	13.112	-0.0071
06.11 13:50	13.0551	+0.0855
06.11 12:50	12.8857	-0.0115
06.11 11:50	12.8775	+0.0329
06.11 10:50	12.798	+0.0239
06.11 09:50	12.8109	+0.0008
06.11 08:50	12.7802	+0.0441
06.11 07:50	12.7594	+0.0102
06.11 06:50	12.6721	+0.0212
06.11 05:50	12.7091	+0.0379
06.11 04:50	12.6654	-0.0213
06.11 03:50	12.651	-0.0141
06.11 02:50	12.4018	-0.0221
06.11 01:50	12.493	-0.0312
06.11 00:50	12.566	-0.0479
05.11 23:50	12.63	-0.0515
05.11 22:50	12.688	+0.0427
05.11 21:50	12.4158	-0.0446
05.11 20:50	12.2952	-0.0316
05.11 19:50	12.4484	-0.153
05.11 18:50	12.3319	-0.0325
05.11 17:50	12.8334	-0.0098
05.11 16:50	13.0648	+0.0253
05.11 15:50	13.0021	-0.0062
05.11 14:50	13.1186	+0.0089
05.11 13:50	13.0771	-0.0263
05.11 12:50	13.1667	+0.0238
05.11 11:50	13.2297	-0.0101
05.11 10:50	13.0736	-0.0313
05.11 09:30	13.1222	+0.0004
05.11 08:50	13.0945	-0.0222
05.11 07:50	13.1921	-0.0088
05.11 06:50	13.2082	-0.0193
05.11 05:50	13.1866	+0.0333
05.11 04:50	13.147	-0.0056
05.11 03:50	13.1633	-0.0154
05.11 02:50	13.1727	-0.0005
05.11 01:50	13.236	+0.0223
05.11 00:50	13.0907	-0.0144
04.11 23:50	13.0402	-0.0268
04.11 22:50	13.0292	+0.0059
04.11 21:50	13.1019	+0.0082
04.11 20:50	13.1112	+0.0378
04.11 19:50	13.2456	-0.0023
04.11 18:50	13.2332	+0.0302
04.11 17:50	13.0972	+0.0248
04.11 16:50	12.8178	-0.021
04.11 15:50	12.8148	-0.0288
04.11 14:50	12.9413	+0.0531
04.11 13:50	12.8819	-0.041
04.11 12:50	12.8756	-0.0342
04.11 11:50	12.9389	-0.0846
04.11 10:50	12.9943	+0.0301
04.11 09:50	12.8359	-0.0021
04.11 08:50	12.8027	+0.1172
04.11 07:50	12.5773	+0.0342
04.11 06:50	12.3935	-0.0129
04.11 05:50	12.4873	+0.0115
04.11 04:50	12.5194	+0.005
04.11 03:50	12.6349	-0.0213
04.11 02:50	12.8369	+0.0235
04.11 01:50	12.7905	-0.0156
04.11 00:50	12.8401	-0.0003
03.11 23:50	12.7706	+0.0024
03.11 22:50	12.737	-0.0095
03.11 21:50	12.771	-0.0235
03.11 20:50	12.7841	+0.0242
03.11 19:50	12.8112	+0.0122
03.11 18:50	12.8869	+0.0151
03.11 17:50	12.8528	+0.0087
03.11 16:50	12.827	+0.0489
03.11 15:50	12.77	-0.0049
03.11 14:50	12.6146	+0.0059
03.11 13:50	12.5554	-0.0209
03.11 12:50	12.5874	+0.0271
03.11 11:50	12.4951	-0.0202
03.11 10:50	12.5667	-0.0312
03.11 09:50	12.5378	-0.0187
03.11 08:50	12.6348	-0.0094
03.11 07:50	12.6623	+0.0336
03.11 06:50	12.5694	-0.0273
03.11 05:50	12.6132	+0.0096
03.11 04:50	12.6704	-0.033
03.11 03:50	12.738	-0.0021
03.11 02:50	12.6839	+0.027
03.11 01:50	12.6685

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 12.0255

макс: 17.5556

за месяц:

12.3253

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	12.5801	-0.2326
07.11.2026	12.8127	-0.1838
06.11.2026	12.9965	+0.1176
05.11.2026	12.8789	-0.0164
04.11.2026	12.8953	+0.19
03.11.2026	12.7053	-0.1555
02.11.2026	12.8608	-0.2623
01.11.2026	13.1231	-0.0018
31.10.2026	13.1249	+0.0871
30.10.2026	13.0378	-0.7431
29.10.2026	13.7809	-0.2913
28.10.2026	14.0722	+0.016
27.10.2026	14.0562	+0.0898
26.10.2026	13.9664	+0.1387
25.10.2026	13.8277	-0.2191
24.10.2026	14.0468	-0.6133
23.10.2026	14.6601	-0.2719
22.10.2026	14.932	-0.818
21.10.2026	15.75	+0.2988
20.10.2026	15.4512	+0.1424
19.10.2026	15.3088	-0.1785
18.10.2026	15.4873	-0.5907
17.10.2026	16.078	-0.358
16.10.2026	16.436	+0.1524
15.10.2026	16.2836	-0.2706
14.10.2026	16.5542	+0.2784
13.10.2026	16.2758	-0.4821
12.10.2026	16.7579	-0.4029
11.10.2026	17.1608	-0.3948
10.10.2026	17.5556	+0.7415
09.10.2026	16.8141

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.1011

макс: 17.5556

за квартал:

12.3253

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	12.5801	-0.2326
07.11.2026	12.8127	-0.1838
06.11.2026	12.9965	+0.1176
05.11.2026	12.8789	-0.0164
04.11.2026	12.8953	+0.19
03.11.2026	12.7053	-0.1555
02.11.2026	12.8608	-0.2623
01.11.2026	13.1231	-0.0018
31.10.2026	13.1249	+0.0871
30.10.2026	13.0378	-0.7431
29.10.2026	13.7809	-0.2913
28.10.2026	14.0722	+0.016
27.10.2026	14.0562	+0.0898
26.10.2026	13.9664	+0.1387
25.10.2026	13.8277	-0.2191
24.10.2026	14.0468	-0.6133
23.10.2026	14.6601	-0.2719
22.10.2026	14.932	-0.818
21.10.2026	15.75	+0.2988
20.10.2026	15.4512	+0.1424
19.10.2026	15.3088	-0.1785
18.10.2026	15.4873	-0.5907
17.10.2026	16.078	-0.358
16.10.2026	16.436	+0.1524
15.10.2026	16.2836	-0.2706
14.10.2026	16.5542	+0.2784
13.10.2026	16.2758	-0.4821
12.10.2026	16.7579	-0.4029
11.10.2026	17.1608	-0.3948
10.10.2026	17.5556	+0.7415
09.10.2026	16.8141	-0.0121
08.10.2026	16.8262	+0.6551
07.10.2026	16.1711	-0.9776
06.10.2026	17.1487	+0.443
05.10.2026	16.7057	+0.042
04.10.2026	16.6637	+0.1224
02.10.2026	16.5413	-0.141
01.10.2026	16.6823	-0.1786
30.09.2026	16.8609	+0.5491
29.09.2026	16.3118	+0.0809
28.09.2026	16.2309	-0.6657
27.09.2026	16.8966	+1.2123
25.09.2026	15.6843	+0.1204
24.09.2026	15.5639	-0.9616
23.09.2026	16.5255	+0.4144
22.09.2026	16.1111	+0.2116
21.09.2026	15.8995	+1.0308
20.09.2026	14.8687	-0.3113
19.09.2026	15.18	+0.9449
18.09.2026	14.2351	+1.5313
17.09.2026	12.7038	+0.4439
16.09.2026	12.2599	-0.5019
15.09.2026	12.7618	-0.4531
14.09.2026	13.2149	+0.266
13.09.2026	12.9489	+0.1796
12.09.2026	12.7693	+0.0809
11.09.2026	12.6884	-0.2868
10.09.2026	12.9752	-0.5898
09.09.2026	13.565	-0.2172
08.09.2026	13.7822	+0.3456
07.09.2026	13.4366	-0.1013
06.09.2026	13.5379	-0.1229
05.09.2026	13.6608	+0.1908
04.09.2026	13.47	+0.7737
03.09.2026	12.6963	+0.3855
02.09.2026	12.3108	-0.152
01.09.2026	12.4628	-0.0706
31.08.2026	12.5334	-0.1907
30.08.2026	12.7241	+0.0753
29.08.2026	12.6488	-0.3174
28.08.2026	12.9662	-0.1852
27.08.2026	13.1514	+0.1551
26.08.2026	12.9963	+0.0447
23.08.2026	12.9516	-0.3464
22.08.2026	13.298	+0.5556
21.08.2026	12.7424	+0.8441
20.08.2026	11.8983	+0.6709
19.08.2026	11.2274	+0.1263
18.08.2026	11.1011	-0.0438
17.08.2026	11.1449	-0.0821
16.08.2026	11.227	-0.0758
15.08.2026	11.3028	+0.0139
14.08.2026	11.2889	-0.1258
13.08.2026	11.4147	-0.0944
12.08.2026	11.5091	-0.2785
11.08.2026	11.7876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот