Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Stellar

    Курс Livepeer (LPT) к Stellar (XLM)

    Обновлено: 29.10.2026 11:50:01Livepeer

    =
    Калькулятор LPT - XLM / Обратный расчет: курс Stellar к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно stellar, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.719
      макс: 8.8769
      за сутки:
        8.7509

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:508.7509+0.0033
      29.10 11:408.7476+0.006
      29.10 11:308.7416+0.0033
      29.10 11:208.7383-
      29.10 11:108.7383-
      29.10 11:038.7383+0.0026
      29.10 11:008.7357-0.0014
      29.10 10:508.7371-0.0019
      29.10 10:408.739+0.0192
      29.10 10:308.7198+0.0008
      29.10 10:208.719-0.0251
      29.10 10:108.7441-0.0087
      29.10 10:008.7528+0.0037
      29.10 09:508.7491-0.0068
      29.10 09:408.7559-0.0064
      29.10 09:308.7623-0.0111
      29.10 09:208.7734-0.0088
      29.10 09:108.7822-0.0004
      29.10 09:038.7826+0.0073
      29.10 09:008.7753-0.0012
      29.10 08:508.7765-0.0038
      29.10 08:408.7803+0.0048
      29.10 08:308.7755+0.0002
      29.10 08:208.7753+0.0374
      29.10 08:108.7379-0.0162
      29.10 08:008.7541+0.013
      29.10 07:508.7411-0.0104
      29.10 07:408.7515+0.0024
      29.10 07:308.7491+0.0079
      29.10 07:208.7412-0.0213
      29.10 07:108.7625-0.0138
      29.10 07:038.7763-0.0004
      29.10 07:008.7767+0.0046
      29.10 06:508.7721-0.0068
      29.10 06:408.7789-0.0029
      29.10 06:308.7818-0.0049
      29.10 06:208.7867+0.0058
      29.10 06:108.7809+0.0088
      29.10 06:008.7721+0.0039
      29.10 05:508.7682-0.0123
      29.10 05:408.7805-0.0225
      29.10 05:308.803-0.0062
      29.10 05:208.8092-0.0348
      29.10 05:108.844+0.0241
      29.10 05:038.8199+0.0079
      29.10 05:008.812+0.0182
      29.10 04:508.7938-0.0461
      29.10 04:408.8399+0.0036
      29.10 04:308.8363+0.0138
      29.10 04:208.8225-0.0021
      29.10 04:108.8246+0.0002
      29.10 04:008.8244+0.002
      29.10 03:508.8224+0.0199
      29.10 03:408.8025-0.0007
      29.10 03:308.8032+0.0007
      29.10 03:208.8025-0.0023
      29.10 03:108.8048+0.0126
      29.10 03:038.7922-0.0021
      29.10 03:008.7943-0.0052
      29.10 02:508.7995-0.0028
      29.10 02:408.8023+0.0011
      29.10 02:308.8012+0.0052
      29.10 02:208.796-0.0036
      29.10 02:108.7996-0.0106
      29.10 02:008.8102-0.0058
      29.10 01:508.816+0.0016
      29.10 01:408.8144-0.0075
      29.10 01:308.8219+0.0091
      29.10 01:208.8128-0.0145
      29.10 01:108.8273-0.001
      29.10 01:038.8283+0.0084
      29.10 01:008.8199+0.0007
      29.10 00:508.8192-0.0083
      29.10 00:408.8275-0.0072
      29.10 00:308.8347+0.0227
      29.10 00:208.812+0.0045
      29.10 00:108.8075+0.0113
      29.10 00:008.7962-0.0116
      28.10 23:508.8078-0.005
      28.10 23:408.8128-0.0281
      28.10 23:308.8409-0.0218
      28.10 23:208.8627-0.0142
      28.10 23:108.8769+0.0378
      28.10 23:038.8391-0.0048
      28.10 23:008.8439+0.0168
      28.10 22:508.8271-0.0068
      28.10 22:408.8339-0.0004
      28.10 22:308.8343-0.001
      28.10 22:208.8353+0.01
      28.10 22:108.8253+0.0032
      28.10 22:008.8221+0.0021
      28.10 21:508.82+0.0415
      28.10 21:408.7785+0.0013
      28.10 21:308.7772-0.0258
      28.10 21:208.803-0.0051
      28.10 21:108.8081+0.0292
      28.10 21:038.7789-0.01
      28.10 21:008.7889+0.0044
      28.10 20:508.7845-0.0076
      28.10 20:408.7921-0.0075
      28.10 20:308.7996-0.0016
      28.10 20:208.8012-0.0005
      28.10 20:108.8017+0.0083
      28.10 20:008.7934-0.0082
      28.10 19:508.8016+0.0166
      28.10 19:408.785+0.0083
      28.10 19:308.7767-0.004
      28.10 19:208.7807-0.0219
      28.10 19:108.8026+0.0082
      28.10 19:038.7944-0.0015
      28.10 19:008.7959+0.0035
      28.10 18:508.7924+0.0069
      28.10 18:408.7855-0.0142
      28.10 18:308.7997-0.0266
      28.10 18:208.8263-0.0054
      28.10 18:108.8317-0.0134
      28.10 18:008.8451+0.009
      28.10 17:508.8361+0.0012
      28.10 17:408.8349+0.0011
      28.10 17:308.8338-0.0021
      28.10 17:208.8359-0.0019
      28.10 17:108.8378-0.0006
      28.10 17:038.8384-0.0023
      28.10 17:008.8407-0.0179
      28.10 16:508.8586+0.0153
      28.10 16:408.8433-0.0151
      28.10 16:308.8584+0.0024
      28.10 16:208.856+0.004
      28.10 16:108.852+0.0024
      28.10 16:008.8496-0.0041
      28.10 15:508.8537+0.0072
      28.10 15:408.8465-0.0037
      28.10 15:308.8502+0.0013
      28.10 15:208.8489-0.004
      28.10 15:108.8529-0.0007
      28.10 15:038.8536-0.0016
      28.10 15:008.8552+0.0016
      28.10 14:508.8536+0.0125
      28.10 14:408.8411-0.0036
      28.10 14:308.8447-0.0057
      28.10 14:208.8504+0.003
      28.10 14:108.8474+0.001
      28.10 14:008.8464-0.0131
      28.10 13:508.8595+0.0076
      28.10 13:408.8519-0.0065
      28.10 13:308.8584-0.0096
      28.10 13:208.868+0.0055
      28.10 13:108.8625+0.0054
      28.10 13:038.8571-0.001
      28.10 13:008.8581+0.0049
      28.10 12:508.8532-0.0076
      28.10 12:408.8608+0.0011
      28.10 12:308.8597+0.0033
      28.10 12:208.8564-0.0067
      28.10 12:108.8631+0.0154
      28.10 12:008.8477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6597
      макс: 9.0386
      за неделю:
        8.7509

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:508.7509-0.0014
      29.10 10:508.7371+0.0037
      29.10 09:508.7491-0.0012
      29.10 08:508.7765+0.013
      29.10 07:508.7411+0.0046
      29.10 06:508.7721+0.0039
      29.10 05:508.7682+0.0182
      29.10 04:508.7938+0.002
      29.10 03:508.8224-0.0052
      29.10 02:508.7995-0.0058
      29.10 01:508.816+0.0007
      29.10 00:508.8192-0.0116
      28.10 23:508.8078+0.0168
      28.10 22:508.8271+0.0021
      28.10 21:508.82+0.0044
      28.10 20:508.7845-0.0082
      28.10 19:508.8016+0.0035
      28.10 18:508.7924+0.009
      28.10 17:508.8361-0.0179
      28.10 16:508.8586-0.0041
      28.10 15:508.8537+0.0016
      28.10 14:508.8536-0.0131
      28.10 13:508.8595+0.0049
      28.10 12:508.8532+0.0058
      28.10 11:508.8419-0.0114
      28.10 10:508.862-0.0035
      28.10 09:508.8659-0.0051
      28.10 08:508.8768-0.0124
      28.10 07:508.8721+0.0163
      28.10 06:508.8625+0.0078
      28.10 05:508.8718-0.0211
      28.10 04:508.8953-0.0004
      28.10 03:508.9382-0.0034
      28.10 02:508.9331-0.0021
      28.10 01:508.9441+0.0078
      28.10 00:508.9539-0.0047
      27.10 23:508.9811+0.0025
      27.10 22:508.9387-0.0037
      27.10 21:508.9561+0.0021
      27.10 20:508.9256-0.0157
      27.10 19:508.971+0.0268
      27.10 18:508.9261+0.0041
      27.10 17:508.9394+0.0173
      27.10 16:508.9259+0.0213
      27.10 15:508.9126-0.0002
      27.10 14:508.9278+0.0289
      27.10 13:508.9036-0.0158
      27.10 12:508.9395+0.0041
      27.10 11:508.9437+0.0048
      27.10 10:508.9846-0.0023
      27.10 09:508.9894-0.0028
      27.10 08:508.9947+0.0142
      27.10 07:508.9931+0.0091
      27.10 06:508.9645+0.0098
      27.10 05:508.9422-0.0052
      27.10 04:508.9419-0.0043
      27.10 03:508.9595+0.0093
      27.10 02:508.9423-0.0007
      27.10 01:508.9412+0.0128
      27.10 00:508.9459+0.0098
      26.10 23:508.9472-0.0064
      26.10 22:508.9485+0.0053
      26.10 21:508.9618+0.0008
      26.10 20:508.9969-0.0087
      26.10 19:509.027+0.0281
      26.10 18:509.0342+0.014
      26.10 17:508.9424+0.0356
      26.10 16:508.8974+0.0199
      26.10 15:508.8602-0.0081
      26.10 14:508.8355+0.008
      26.10 13:508.8027-0.0063
      26.10 12:508.8181+0.0169
      26.10 11:508.805+0.0068
      26.10 10:508.7664-0.007
      26.10 09:508.7633-0.0054
      26.10 08:508.8647+0.0281
      26.10 07:508.8379-0.0085
      26.10 06:508.8418-0.0014
      26.10 05:508.8052+0.0043
      26.10 04:508.8272-0.0114
      26.10 03:508.8633-0.0004
      26.10 02:508.8361-0.002
      26.10 01:508.821-0.0131
      26.10 00:508.8244-0.0016
      25.10 23:508.8109+0.0049
      25.10 22:508.7809+0.0097
      25.10 21:508.7605+0.0015
      25.10 20:508.7746+0.0267
      25.10 19:508.7437-0.0051
      25.10 18:508.7723+0.0057
      25.10 17:508.7151-0.007
      25.10 16:508.7244+0.0097
      25.10 15:508.6956-0.0101
      25.10 14:508.6661-0.0044
      25.10 13:508.6597+0.0115
      25.10 12:508.661-0.0133
      25.10 11:508.6868-0.0085
      25.10 10:508.733+0.0058
      25.10 09:508.7286-0.0002
      25.10 08:508.7038-0.006
      25.10 07:508.6962+0.0005
      25.10 06:508.7035-0.0038
      25.10 05:508.7053-0.0065
      25.10 04:508.7297-0.02
      25.10 03:508.8311-0.0075
      25.10 02:508.7978-0.0014
      25.10 01:508.7889+0.001
      25.10 00:508.777+0.0207
      24.10 23:508.7529-0.0057
      24.10 22:508.7236+0.0045
      24.10 21:508.7197-0.0069
      24.10 20:508.7195+0.0376
      24.10 19:508.6668-0.0121
      24.10 18:508.6707+0.0071
      24.10 17:508.7306+0.0001
      24.10 16:508.8121-0.0128
      24.10 15:508.841+0.0143
      24.10 14:508.8818-0.0419
      24.10 13:508.9673-0.0143
      24.10 12:508.9644-0.0117
      24.10 11:508.9069+0.0067
      24.10 10:508.8646+0.0066
      24.10 09:508.8421-0.0183
      24.10 08:508.8504-0.0194
      24.10 07:508.8507-0.0145
      24.10 06:508.8647-0.0094
      24.10 05:508.8538-0.001
      24.10 04:508.874+0.0031
      24.10 03:508.8375+0.0008
      24.10 02:508.8663-0.0764
      24.10 01:508.8432-0.0285
      24.10 00:508.9375+0.0148
      23.10 23:508.8678-0.0335
      23.10 22:508.9501-0.0104
      23.10 21:509.0386+0.0029
      23.10 20:509.0028-0.0053
      23.10 19:508.9905+0.0041
      23.10 18:508.9084+0.0076
      23.10 17:508.9395-0.0023
      23.10 16:508.9485-0.0039
      23.10 15:508.9242-0.007
      23.10 14:508.9648+0.0048
      23.10 13:508.9304+0.0007
      23.10 12:508.9307-0.0048
      23.10 11:508.929+0.0044
      23.10 10:508.95-0.0018
      23.10 09:508.9196+0.0143
      23.10 08:508.8813+0.0013
      23.10 07:508.8243+0.0208
      23.10 06:508.8255-0.0118
      23.10 05:508.835+0.0425
      23.10 04:508.7863-0.0054
      23.10 03:508.8278+0.0081
      23.10 02:508.8359-0.0278
      23.10 01:508.8946+0.0029
      23.10 00:508.9213+0.009
      22.10 23:508.8421+0.0078
      22.10 22:508.7981-0.029
      22.10 21:508.9038-0.0017
      22.10 20:508.9444-0.0361
      22.10 19:508.98+0.003
      22.10 18:508.9045-0.0254
      22.10 17:508.9513-0.0163
      22.10 16:508.9564-0.0019
      22.10 15:508.9743+0.0001
      22.10 14:508.9665-0.0177
      22.10 13:508.9779+0.0208
      22.10 12:508.9477-0.0009
      22.10 11:508.9604
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 7.4999
      макс: 9.5537
      за месяц:
      8.7509  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20268.8448-0.1065
      27.10.20268.9513+0.0647
      26.10.20268.8866+0.15
      25.10.20268.7366-0.0763
      24.10.20268.8129-0.0938
      23.10.20268.9067-0.0597
      22.10.20268.9664-0.1779
      21.10.20269.1443-0.0854
      20.10.20269.2297+0.0575
      19.10.20269.1722-0.1495
      18.10.20269.3217-0.2271
      17.10.20269.5488-0.0049
      16.10.20269.5537+0.0791
      15.10.20269.4746+0.2321
      14.10.20269.2425+0.332
      13.10.20268.9105+0.1024
      12.10.20268.8081-0.2233
      11.10.20269.0314-0.3048
      10.10.20269.3362+0.2775
      09.10.20269.0587+0.0727
      08.10.20268.986+0.6858
      07.10.20268.3002-0.0536
      06.10.20268.3538+0.4096
      05.10.20267.9442-0.0205
      04.10.20267.9647+0.1452
      02.10.20267.8195+0.0262
      01.10.20267.7933-0.0295
      30.09.20267.8228+0.3229
      29.09.20267.4999-0.2989
      28.09.20267.7988
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 7.0871
      макс: 9.5537
      за квартал:
      8.7509  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20268.8448-0.1065
      27.10.20268.9513+0.0647
      26.10.20268.8866+0.15
      25.10.20268.7366-0.0763
      24.10.20268.8129-0.0938
      23.10.20268.9067-0.0597
      22.10.20268.9664-0.1779
      21.10.20269.1443-0.0854
      20.10.20269.2297+0.0575
      19.10.20269.1722-0.1495
      18.10.20269.3217-0.2271
      17.10.20269.5488-0.0049
      16.10.20269.5537+0.0791
      15.10.20269.4746+0.2321
      14.10.20269.2425+0.332
      13.10.20268.9105+0.1024
      12.10.20268.8081-0.2233
      11.10.20269.0314-0.3048
      10.10.20269.3362+0.2775
      09.10.20269.0587+0.0727
      08.10.20268.986+0.6858
      07.10.20268.3002-0.0536
      06.10.20268.3538+0.4096
      05.10.20267.9442-0.0205
      04.10.20267.9647+0.1452
      02.10.20267.8195+0.0262
      01.10.20267.7933-0.0295
      30.09.20267.8228+0.3229
      29.09.20267.4999-0.2989
      28.09.20267.7988-0.4238
      27.09.20268.2226+0.7032
      25.09.20267.5194-0.4439
      24.09.20267.9633-0.2788
      23.09.20268.2421+0.2438
      22.09.20267.9983-0.1686
      21.09.20268.1669-0.0229
      20.09.20268.1898-0.0475
      19.09.20268.2373+0.2586
      18.09.20267.9787+0.6423
      17.09.20267.3364-0.0925
      16.09.20267.4289+0.2252
      15.09.20267.2037-0.3262
      14.09.20267.5299-0.2472
      13.09.20267.7771+0.1696
      12.09.20267.6075-0.0925
      11.09.20267.7-0.1274
      10.09.20267.8274-0.0759
      09.09.20267.9033+0.0527
      08.09.20267.8506+0.2485
      07.09.20267.6021-0.239
      06.09.20267.8411-0.1872
      05.09.20268.0283+0.0591
      04.09.20267.9692+0.4101
      03.09.20267.5591-0.0327
      02.09.20267.5918+0.0424
      01.09.20267.5494-0.0395
      31.08.20267.5889+0.0443
      30.08.20267.5446-0.0198
      29.08.20267.5644-0.0373
      28.08.20267.6017+0.0095
      27.08.20267.5922-0.0326
      26.08.20267.6248+0.0584
      25.08.20267.5664+0.4645
      23.08.20267.1019+0.0148
      22.08.20267.0871-0.126
      21.08.20267.2131+0.0041
      20.08.20267.209-0.3024
      19.08.20267.5114-0.126
      18.08.20267.6374+0.1313
      17.08.20267.5061-0.0638
      16.08.20267.5699+0.0106
      15.08.20267.5593+0.0367
      14.08.20267.5226+0.0352
      13.08.20267.4874-0.0953
      12.08.20267.5827-0.1156
      11.08.20267.6983-0.0243
      10.08.20267.7226-0.0585
      09.08.20267.7811+0.0843
      08.08.20267.6968-0.1759
      07.08.20267.8727-0.0321
      06.08.20267.9048+0.1901
      05.08.20267.7147+0.1443
      04.08.20267.5704+0.0694
      03.08.20267.501+0.2258
      02.08.20267.2752-0.1878
      01.08.20267.463+0.073
      31.07.20267.39-0.0752
      30.07.20267.4652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.