Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Stellar

    Курс Livepeer (LPT) к Stellar (XLM)

    Обновлено: 31.07.2026 08:00:01Livepeer

    =
    Калькулятор LPT - XLM / Обратный расчет: курс Stellar к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно stellar, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3159
      макс: 7.6261
      за сутки:
        7.4259

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 08:007.4259-0.0159
      31.07 07:507.4418+0.0042
      31.07 07:407.4376-0.0052
      31.07 07:307.4428-0.0093
      31.07 07:207.4521+0.0238
      31.07 07:107.4283+0.0084
      31.07 07:037.4199+0.0066
      31.07 07:007.4133+0.0046
      31.07 06:507.4087+0.0108
      31.07 06:407.3979+0.008
      31.07 06:307.3899-0.0058
      31.07 06:207.3957-0.0046
      31.07 06:107.4003-0.0132
      31.07 06:007.4135+0.0065
      31.07 05:507.407-0.0021
      31.07 05:407.4091+0.0081
      31.07 05:307.401+0.002
      31.07 05:207.399-0.0153
      31.07 05:107.4143+0.0029
      31.07 05:037.4114+0.0012
      31.07 05:007.4102+0.0075
      31.07 04:507.4027+0.0037
      31.07 04:457.399+0.0251
      31.07 04:307.3739+0.0062
      31.07 04:207.3677-0.0056
      31.07 04:107.3733+0.0011
      31.07 04:007.3722+0.0121
      31.07 03:507.3601-0.009
      31.07 03:407.3691-0.0015
      31.07 03:307.3706+0.0115
      31.07 03:207.3591+0.0131
      31.07 03:107.346+0.0149
      31.07 03:037.3311-0.0009
      31.07 03:007.332+0.0137
      31.07 02:507.3183-0.0247
      31.07 02:407.343+0.0065
      31.07 02:307.3365+0.0019
      31.07 02:207.3346+0.0038
      31.07 02:107.3308-0.0023
      31.07 02:007.3331-0.0156
      31.07 01:507.3487-0.0063
      31.07 01:407.355+0.0027
      31.07 01:307.3523-
      31.07 01:207.3523-0.0053
      31.07 01:107.3576+0.0038
      31.07 01:037.3538-0.0013
      31.07 01:007.3551+0.0045
      31.07 00:507.3506-0.0037
      31.07 00:407.3543-0.0029
      31.07 00:307.3572+0.0117
      31.07 00:207.3455+0.0005
      31.07 00:107.345-0.0052
      31.07 00:007.3502-0.002
      30.07 23:507.3522+0.0138
      30.07 23:407.3384+0.0203
      30.07 23:307.3181+0.0022
      30.07 23:207.3159-0.0022
      30.07 23:107.3181-0.0078
      30.07 23:037.3259-0.0007
      30.07 23:007.3266+0.0037
      30.07 22:507.3229-0.0062
      30.07 22:407.3291+0.0051
      30.07 22:307.324-0.0135
      30.07 22:207.3375-0.0131
      30.07 22:107.3506-0.011
      30.07 22:007.3616+0.023
      30.07 21:507.3386-0.0027
      30.07 21:407.3413-0.0095
      30.07 21:307.3508-0.0144
      30.07 21:207.3652-0.0205
      30.07 21:107.3857-0.0136
      30.07 21:037.3993-0.0032
      30.07 21:007.4025+0.0059
      30.07 20:507.3966+0.0061
      30.07 20:407.3905+0.0067
      30.07 20:307.3838-0.0014
      30.07 20:207.3852+0.0212
      30.07 20:107.364-0.0157
      30.07 20:007.3797-0.0148
      30.07 19:507.3945+0.0259
      30.07 19:407.3686+0.0028
      30.07 19:307.3658-0.0232
      30.07 19:207.389-0.014
      30.07 19:107.403-0.0068
      30.07 19:037.4098-0.0027
      30.07 19:007.4125-0.0061
      30.07 18:507.4186-0.0089
      30.07 18:407.4275-0.0163
      30.07 18:307.4438-0.0211
      30.07 18:207.4649-0.0087
      30.07 18:107.4736-0.0036
      30.07 18:007.4772+0.013
      30.07 17:507.4642-0.0013
      30.07 17:407.4655-0.0029
      30.07 17:307.4684-0.0031
      30.07 17:207.4715-0.0021
      30.07 17:107.4736+0.0052
      30.07 17:037.4684+0.0022
      30.07 17:007.4662-0.0198
      30.07 16:507.486-0.0007
      30.07 16:407.4867+0.0072
      30.07 16:307.4795+0.0031
      30.07 16:207.4764+0.0062
      30.07 16:107.4702+0.0107
      30.07 16:007.4595-0.0215
      30.07 15:507.481+0.014
      30.07 15:407.467+0.0149
      30.07 15:307.4521-0.0168
      30.07 15:207.4689+0.0142
      30.07 15:107.4547-0.002
      30.07 15:037.4567-0.0035
      30.07 15:007.4602-0.0035
      30.07 14:507.4637-0.0009
      30.07 14:407.4646-0.0049
      30.07 14:307.4695-0.0001
      30.07 14:207.4696-0.0066
      30.07 14:107.4762-0.0053
      30.07 14:007.4815-0.0064
      30.07 13:507.4879-0.0022
      30.07 13:407.4901-0.0164
      30.07 13:307.5065+0.0097
      30.07 13:207.4968-0.0012
      30.07 13:107.498+0.001
      30.07 13:037.497-0.0015
      30.07 13:007.4985+0.0115
      30.07 12:507.487-0.0075
      30.07 12:407.4945-0.0067
      30.07 12:307.5012-0.0074
      30.07 12:207.5086+0.0001
      30.07 12:107.5085-0.0009
      30.07 12:037.5094-0.0017
      30.07 12:007.5111+0.0003
      30.07 11:507.5108-0.0095
      30.07 11:407.5203-0.009
      30.07 11:307.5293-0.0216
      30.07 11:207.5509-0.0358
      30.07 11:107.5867-0.0151
      30.07 11:007.6018-0.0007
      30.07 10:507.6025-0.0039
      30.07 10:407.6064-0.0074
      30.07 10:307.6138-0.0112
      30.07 10:207.625+0.0007
      30.07 10:107.6243+0.0023
      30.07 10:037.622-0.0041
      30.07 10:007.6261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3159
      макс: 9.0073
      за неделю:
        7.4259

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 08:007.4259-0.0159
      31.07 07:507.4418+0.0046
      31.07 06:507.4087+0.0065
      31.07 05:507.407+0.0075
      31.07 04:507.4027+0.0121
      31.07 03:507.3601+0.0137
      31.07 02:507.3183-0.0156
      31.07 01:507.3487+0.0045
      31.07 00:507.3506-0.002
      30.07 23:507.3522+0.0037
      30.07 22:507.3229+0.023
      30.07 21:507.3386+0.0059
      30.07 20:507.3966-0.0148
      30.07 19:507.3945-0.0061
      30.07 18:507.4186+0.013
      30.07 17:507.4642-0.0198
      30.07 16:507.486-0.0215
      30.07 15:507.481-0.0035
      30.07 14:507.4637-0.0064
      30.07 13:507.4879+0.0115
      30.07 12:507.487+0.0003
      30.07 11:507.5108-0.0007
      30.07 10:507.6025+0.0108
      30.07 08:407.6153+0.0025
      30.07 07:507.5867+0.0041
      30.07 06:507.5499-0.0039
      30.07 05:507.5627-0.0278
      30.07 04:507.5683+0.0146
      30.07 03:507.5454+0.0128
      30.07 02:507.5449+0.0011
      30.07 01:507.5683-0.0115
      30.07 00:507.5939-0.0262
      29.07 23:507.5954-0.0424
      29.07 22:507.6346+0.0246
      29.07 21:507.6129-0.0139
      29.07 20:507.6643-0.0167
      29.07 19:507.6799-0.004
      29.07 18:507.6472-0.0252
      29.07 17:507.688+0.0042
      29.07 16:507.688-0.0051
      29.07 15:507.7423+0.0058
      29.07 14:507.7926-0.0686
      29.07 13:507.8874-0.0099
      29.07 12:507.8484-0.0075
      29.07 11:507.8696-0.0089
      29.07 10:507.8876+0.0085
      29.07 09:507.8674+0.015
      29.07 08:507.8538-0.0095
      29.07 07:507.8717-0.0002
      29.07 06:507.8727-0.0327
      29.07 05:507.9335+0.0199
      29.07 04:507.9203-0.0085
      29.07 03:507.9768+0.0024
      29.07 02:507.9766+0.0194
      29.07 01:507.9972-0.009
      29.07 00:508.0139-0.0085
      28.07 23:507.9895-0.009
      28.07 22:507.963-0.0224
      28.07 21:508.0109+0.0101
      28.07 20:507.9914-0.0077
      28.07 19:507.959+0.0518
      28.07 18:507.9835+0.0005
      28.07 17:507.9888+0.0179
      28.07 16:507.9087-0.0095
      28.07 15:507.9154+0.0072
      28.07 14:507.9248-0.0004
      28.07 13:507.9016-0.0014
      28.07 12:507.8958+0.0072
      28.07 11:507.843+0.0076
      28.07 10:507.818+0.0088
      28.07 09:507.8171-0.0144
      28.07 08:507.8885-0.0129
      28.07 07:507.8758+0.004
      28.07 06:507.8309+0.0203
      28.07 05:507.9007+0.0062
      28.07 04:507.864-0.0212
      28.07 03:507.8861-0.0143
      28.07 02:507.9388-0.0406
      28.07 01:507.8822-0.0335
      28.07 00:507.9389+0.0183
      27.07 23:507.9657+0.0101
      27.07 22:508.0021+0.0153
      27.07 21:508.0139+0.0006
      27.07 20:508.0447+0.0115
      27.07 19:508.0924-0.0003
      27.07 18:508.0786-0.0191
      27.07 17:508.0597+0.0261
      27.07 16:507.962-0.0109
      27.07 15:507.9171-0.0032
      27.07 14:507.9271+0.0115
      27.07 13:507.9583-0.0128
      27.07 12:507.9611+0.0076
      27.07 11:507.9826-0.0164
      27.07 10:508.0358-0.0417
      27.07 09:508.0524+0.0009
      27.07 08:508.1241+0.0087
      27.07 07:508.1315-0.0323
      27.07 06:508.1222+0.0088
      27.07 05:508.1875-0.0397
      27.07 04:508.2329-0.331
      27.07 03:508.4998+0.0089
      27.07 02:508.3008-0.0177
      27.07 01:508.2859-0.0141
      27.07 00:508.4426+0.0005
      26.07 23:508.3715+0.0367
      26.07 22:508.3563-0.0315
      26.07 21:508.3735+0.026
      26.07 20:508.2538-0.0058
      26.07 19:508.2283-0.0051
      26.07 18:508.2556-0.0114
      26.07 17:508.2707+0.0138
      26.07 16:508.4626-0.1348
      26.07 15:508.8671-0.0458
      26.07 14:508.8905+0.0567
      26.07 13:509.0073+0.46
      26.07 12:508.4901+0.0163
      26.07 11:508.2316-0.1346
      26.07 10:508.4503+0.0416
      26.07 09:508.1042+0.0084
      26.07 08:508.0273+0.0038
      26.07 07:508.0132+0.0124
      26.07 06:508.0338-0.0021
      26.07 05:508.0477+0.0108
      26.07 04:507.9917-0.0023
      26.07 03:507.9874-0.0036
      26.07 02:507.9902-0.0029
      26.07 01:507.9855+0.002
      26.07 00:507.9812+0.0002
      25.07 23:507.9624-
      25.07 22:507.9316-0.0061
      25.07 21:507.9448+0.0062
      25.07 20:507.9491+0.0054
      25.07 19:507.9407+0.0126
      25.07 18:507.937-0.0045
      25.07 17:507.902+0.0026
      25.07 16:507.8973+0.0102
      25.07 15:507.916-0.0005
      25.07 14:507.8969-0.0038
      25.07 13:507.9314-0.0001
      25.07 12:507.9326+0.0018
      25.07 11:507.9461+0.002
      25.07 10:507.9513+0.0029
      25.07 09:507.9423+0.0182
      25.07 08:507.9201-0.0018
      25.07 07:507.8957-0.0008
      25.07 06:507.8812-0.0058
      25.07 05:507.8951+0.0029
      25.07 04:507.9015-0.0042
      25.07 03:507.9386-0.0079
      25.07 02:507.9449+0.0047
      25.07 01:507.9335+0.016
      25.07 00:507.9132+0.0037
      24.07 23:507.9175-0.0065
      24.07 22:507.9345-0.0005
      24.07 21:507.9385+0.0236
      24.07 20:507.9369+0.0007
      24.07 19:507.9233+0.0033
      24.07 18:507.916-0.0084
      24.07 17:507.9301+0.0014
      24.07 16:507.7927+0.0126
      24.07 15:507.8326+0.0039
      24.07 14:507.8416+0.0085
      24.07 13:507.8391+0.0009
      24.07 12:507.8469-0.0061
      24.07 11:507.7891-0.0138
      24.07 10:507.7843+0.0111
      24.07 09:507.8006+0.0006
      24.07 08:507.7303
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 7.3159
      макс: 9.0073
      за месяц:
        7.4259
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20267.4652-0.2806
      29.07.20267.7458-0.179
      28.07.20267.9248-0.0988
      27.07.20268.0236-0.3422
      26.07.20268.3658+0.4312
      25.07.20267.9346+0.078
      24.07.20267.8566+0.0249
      23.07.20267.8317+0.1335
      22.07.20267.6982+0.074
      21.07.20267.6242-0.033
      20.07.20267.6572-0.0791
      19.07.20267.7363-0.2515
      18.07.20267.9878-0.1113
      17.07.20268.0991+0.06
      16.07.20268.0391-0.2465
      15.07.20268.2856-0.1206
      14.07.20268.4062+0.1033
      13.07.20268.3029+0.0141
      12.07.20268.2888-0.1024
      11.07.20268.3912+0.0603
      10.07.20268.3309-0.1643
      09.07.20268.4952+0.1156
      08.07.20268.3796+0.198
      07.07.20268.1816+0.1517
      06.07.20268.0299-0.0489
      05.07.20268.0788+0.243
      04.07.20267.8358-0.1229
      03.07.20267.9587+0.0731
      02.07.20267.8856+0.1534
      01.07.20267.7322-0.6679
      30.06.20268.4001
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 7.3159
      макс: 15.5601
      за квартал:
        7.4259
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20267.4652-0.2806
      29.07.20267.7458-0.179
      28.07.20267.9248-0.0988
      27.07.20268.0236-0.3422
      26.07.20268.3658+0.4312
      25.07.20267.9346+0.078
      24.07.20267.8566+0.0249
      23.07.20267.8317+0.1335
      22.07.20267.6982+0.074
      21.07.20267.6242-0.033
      20.07.20267.6572-0.0791
      19.07.20267.7363-0.2515
      18.07.20267.9878-0.1113
      17.07.20268.0991+0.06
      16.07.20268.0391-0.2465
      15.07.20268.2856-0.1206
      14.07.20268.4062+0.1033
      13.07.20268.3029+0.0141
      12.07.20268.2888-0.1024
      11.07.20268.3912+0.0603
      10.07.20268.3309-0.1643
      09.07.20268.4952+0.1156
      08.07.20268.3796+0.198
      07.07.20268.1816+0.1517
      06.07.20268.0299-0.0489
      05.07.20268.0788+0.243
      04.07.20267.8358-0.1229
      03.07.20267.9587+0.0731
      02.07.20267.8856+0.1534
      01.07.20267.7322-0.6679
      30.06.20268.4001-0.6084
      29.06.20269.0085-0.1068
      28.06.20269.1153+0.2072
      27.06.20268.9081+0.2303
      26.06.20268.6778+0.0075
      25.06.20268.6703+0.0862
      24.06.20268.5841+0.0988
      23.06.20268.4853+0.1481
      22.06.20268.3372+0.1029
      21.06.20268.2343-0.024
      20.06.20268.2583+0.3204
      19.06.20267.9379+0.4342
      18.06.20267.5037-0.5788
      17.06.20268.0825-0.2284
      16.06.20268.3109-0.6609
      15.06.20268.9718-0.6866
      14.06.20269.6584-0.0125
      13.06.20269.6709+0.2431
      12.06.20269.4278+0.2575
      11.06.20269.1703-0.1444
      10.06.20269.3147+0.4261
      09.06.20268.8886-0.02
      08.06.20268.9086+0.2212
      07.06.20268.6874-0.0963
      06.06.20268.7837-0.5962
      05.06.20269.3799+0.3738
      04.06.20269.0061+0.1026
      03.06.20268.9035-0.004
      02.06.20268.9075+0.7597
      01.06.20268.1478-0.3611
      31.05.20268.5089+0.1415
      30.05.20268.3674-1.3998
      29.05.20269.7672-1.4028
      28.05.202611.17-3.2619
      27.05.202614.4319-1.1282
      26.05.202615.5601+0.3747
      25.05.202615.1854+0.2965
      24.05.202614.8889-0.0755
      23.05.202614.9644+0.0327
      22.05.202614.9317+0.7038
      21.05.202614.2279+0.0816
      20.05.202614.1463+0.194
      19.05.202613.9523+0.173
      18.05.202613.7793+0.0022
      17.05.202613.7771+0.147
      16.05.202613.6301-0.0426
      15.05.202613.6727+0.0112
      14.05.202613.6615-0.2513
      13.05.202613.9128+0.0045
      12.05.202613.9083-0.0879
      11.05.202613.9962-0.2369
      10.05.202614.2331-0.0073
      09.05.202614.2404-0.0039
      08.05.202614.2443+0.2549
      07.05.202613.9894+0.2248
      06.05.202613.7646+0.1616
      05.05.202613.603+0.0832
      04.05.202613.5198+0.0617
      03.05.202613.4581-0.0118
      02.05.202613.4699+0.3338
      01.05.202613.1361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.