Курсы криптовалют к Livepeer

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Livepeer

Курс Livepeer (LPT) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 82.5911 TRY, а общий объем торгов за 24 часа – 684 302 443 TRY. Рыночная капитализация составляет 4 103 863 187 TRY. За последние 24 часа курс Livepeer относительно турецкой лиры снизился на -0.65%. Изменение за неделю составило +24.82%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - TRY / Обратный расчет: курс турецкой лиры к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно турецкой лиры, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.0651

макс: 83.823

за сутки:

82.5911

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 19:50	82.5911	+0.2525
24.09 19:40	82.3386	-0.0341
24.09 19:30	82.3727	+0.4236
24.09 19:20	81.9491	+0.5866
24.09 19:10	81.3625	-0.1901
24.09 19:03	81.5526	-0.0576
24.09 19:00	81.6102	-0.081
24.09 18:50	81.6912	+0.0969
24.09 18:40	81.5943	+0.3685
24.09 18:30	81.2258	+0.0591
24.09 18:20	81.1667	-0.3372
24.09 18:10	81.5039	+0.5119
24.09 18:00	80.992	-0.8559
24.09 17:50	81.8479	-0.3032
24.09 17:40	82.1511	+0.1957
24.09 17:30	81.9554	+0.4416
24.09 17:20	81.5138	+0.8803
24.09 17:10	80.6335	+0.0774
24.09 17:03	80.5561	+0.0562
24.09 17:00	80.4999	+0.1874
24.09 16:50	80.3125	-0.0509
24.09 16:40	80.3634	+0.5646
24.09 16:30	79.7988	+0.5782
24.09 16:20	79.2206	+0.3046
24.09 16:10	78.916	+0.1057
24.09 16:00	78.8103	+0.2132
24.09 15:50	78.5971	-0.0156
24.09 15:40	78.6127	-0.5014
24.09 15:30	79.1141	+0.0301
24.09 15:20	79.084	+0.4916
24.09 15:10	78.5924	-0.0193
24.09 15:03	78.6117	+0.102
24.09 15:00	78.5097	-0.2233
24.09 14:50	78.733	-0.0598
24.09 14:40	78.7928	-0.1334
24.09 14:30	78.9262	+0.0647
24.09 14:20	78.8615	+0.1407
24.09 14:10	78.7208	+0.2582
24.09 14:00	78.4626	+0.2313
24.09 13:50	78.2313	+0.1495
24.09 13:40	78.0818	-0.1494
24.09 13:30	78.2312	-0.1998
24.09 13:20	78.431	+0.0665
24.09 13:10	78.3645	+0.1294
24.09 13:03	78.2351	-0.0207
24.09 13:00	78.2558	+0.169
24.09 12:50	78.0868	+0.0217
24.09 12:40	78.0651	-0.2009
24.09 12:30	78.266	-0.4082
24.09 12:20	78.6742	-0.2229
24.09 12:10	78.8971	-0.2901
24.09 12:00	79.1872	+0.1293
24.09 11:50	79.0579	-0.4254
24.09 11:40	79.4833	-0.5834
24.09 11:30	80.0667	-0.2685
24.09 11:20	80.3352	+0.0685
24.09 11:10	80.2667	+0.1281
24.09 11:03	80.1386	-0.0383
24.09 11:00	80.1769	+0.1655
24.09 10:50	80.0114	+0.334
24.09 10:40	79.6774	+0.0836
24.09 10:30	79.5938	+0.0586
24.09 10:20	79.5352	-0.0173
24.09 10:10	79.5525	-0.2952
24.09 10:00	79.8477	-0.0397
24.09 09:50	79.8874	-0.1046
24.09 09:40	79.992	-0.0211
24.09 09:30	80.0131	-0.0283
24.09 09:20	80.0414	+0.03
24.09 09:10	80.0114	-0.0557
24.09 09:03	80.0671	-0.0509
24.09 09:00	80.118	-0.1695
24.09 08:50	80.2875	-0.2772
24.09 08:40	80.5647	-0.3867
24.09 08:30	80.9514	+0.0155
24.09 08:20	80.9359	-0.008
24.09 08:10	80.9439	+0.7128
24.09 08:00	80.2311	+0.5534
24.09 07:50	79.6777	+0.0711
24.09 07:40	79.6066	+0.382
24.09 07:30	79.2246	+0.1199
24.09 07:20	79.1047	-0.0146
24.09 07:10	79.1193	-0.1241
24.09 07:03	79.2434	-0.0381
24.09 07:00	79.2815	-0.1829
24.09 06:50	79.4644	+0.1536
24.09 06:40	79.3108	-0.0388
24.09 06:30	79.3496	-0.4359
24.09 06:20	79.7855	-0.1188
24.09 06:10	79.9043	+0.052
24.09 06:00	79.8523	-0.2888
24.09 05:50	80.1411	+0.2181
24.09 05:40	79.923	+0.258
24.09 05:30	79.665	+0.3293
24.09 05:20	79.3357	+0.5078
24.09 05:10	78.8279	+0.0063
24.09 05:03	78.8216	-0.0257
24.09 05:00	78.8473	-0.0146
24.09 04:50	78.8619	-0.3368
24.09 04:40	79.1987	+0.4176
24.09 04:30	78.7811	+0.0603
24.09 04:20	78.7208	+0.0692
24.09 04:10	78.6516	-0.1744
24.09 04:00	78.826	+0.0635
24.09 03:50	78.7625	-0.4858
24.09 03:40	79.2483	-0.4912
24.09 03:30	79.7395	+0.0182
24.09 03:20	79.7213	-0.1897
24.09 03:10	79.911	+0.0501
24.09 03:03	79.8609	+0.098
24.09 03:00	79.7629	+0.1978
24.09 02:50	79.5651	-0.1534
24.09 02:40	79.7185	-0.0768
24.09 02:30	79.7953	+0.04
24.09 02:20	79.7553	+0.2054
24.09 02:10	79.5499	-0.2368
24.09 02:00	79.7867	+0.0374
24.09 01:50	79.7493	+0.1222
24.09 01:40	79.6271	-0.4421
24.09 01:30	80.0692	-0.2056
24.09 01:20	80.2748	+0.1116
24.09 01:10	80.1632	-0.3186
24.09 01:03	80.4818	-0.1182
24.09 01:00	80.6	-0.2542
24.09 00:50	80.8542	-0.0023
24.09 00:40	80.8565	+0.3084
24.09 00:30	80.5481	+0.1
24.09 00:20	80.4481	+0.0125
24.09 00:10	80.4356	-0.2436
24.09 00:00	80.6792	-0.2918
23.09 23:50	80.971	+0.0953
23.09 23:40	80.8757	-0.0309
23.09 23:30	80.9066	-0.2966
23.09 23:20	81.2032	-0.1822
23.09 23:10	81.3854	-0.1456
23.09 23:03	81.531	-0.0217
23.09 23:00	81.5527	-0.0505
23.09 22:50	81.6032	-0.0459
23.09 22:40	81.6491	-0.1728
23.09 22:30	81.8219	+0.3964
23.09 22:20	81.4255	-0.0407
23.09 22:10	81.4662	-0.5954
23.09 22:00	82.0616	+0.0106
23.09 21:50	82.051	-0.0515
23.09 21:40	82.1025	-0.2159
23.09 21:30	82.3184	-0.2239
23.09 21:20	82.5423	-0.2636
23.09 21:10	82.8059	-0.3709
23.09 21:03	83.1768	-0.0944
23.09 21:00	83.2712	-0.5518
23.09 20:50	83.823	+0.0575
23.09 20:40	83.7655	-0.0331
23.09 20:30	83.7986	+0.8576
23.09 20:20	82.941	+0.0941
23.09 20:10	82.8469	-0.2837
23.09 20:00	83.1306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.1674

макс: 90.1023

за неделю:

82.5911

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 19:50	82.5911	-0.081
24.09 18:50	81.6912	-0.8559
24.09 17:50	81.8479	+0.1874
24.09 16:50	80.3125	+0.2132
24.09 15:50	78.5971	-0.2233
24.09 14:50	78.733	+0.2313
24.09 13:50	78.2313	+0.169
24.09 12:50	78.0868	+0.1293
24.09 11:50	79.0579	+0.1655
24.09 10:50	80.0114	-0.0397
24.09 09:50	79.8874	-0.1695
24.09 08:50	80.2875	+0.5534
24.09 07:50	79.6777	-0.1829
24.09 06:50	79.4644	-0.2888
24.09 05:50	80.1411	-0.0146
24.09 04:50	78.8619	+0.0635
24.09 03:50	78.7625	+0.1978
24.09 02:50	79.5651	+0.0374
24.09 01:50	79.7493	-0.2542
24.09 00:50	80.8542	-0.2918
23.09 23:50	80.971	-0.0505
23.09 22:50	81.6032	+0.0106
23.09 21:50	82.051	-0.5518
23.09 20:50	83.823	-0.1741
23.09 19:50	83.3047	-0.3048
23.09 18:50	83.312	+0.1014
23.09 17:50	84.7745	+0.2684
23.09 16:50	86.6761	-0.0165
23.09 15:50	87.3672	+0.1315
23.09 14:50	86.8983	-0.595
23.09 13:50	89.0466	+0.2747
23.09 12:50	88.7583	-1.5859
23.09 11:50	90.1023	+1.0943
23.09 10:50	88.8868	+0.0384
23.09 09:50	87.7917	-0.9859
23.09 08:50	87.8178	+0.384
23.09 07:50	87.275	+0.1976
23.09 06:50	86.3761	-0.1322
23.09 05:50	85.8205	-0.3227
23.09 04:50	85.7454	-0.2
23.09 03:50	85.7371	+0.0459
23.09 02:50	85.1328	+0.0956
23.09 01:50	84.8772	+0.1561
23.09 00:50	84.5242	-0.0305
22.09 23:50	84.3757	-0.0847
22.09 22:50	83.5835	-0.3827
22.09 21:50	84.0987	+0.1814
22.09 20:50	83.7114	+0.2552
22.09 19:50	83.4744	-0.2072
22.09 18:50	83.4923	+0.0091
22.09 17:50	82.8249	+0.1752
22.09 16:50	83.6648	+0.1619
22.09 15:50	82.9088	-0.0052
22.09 14:50	82.4659	+0.0993
22.09 13:50	81.558	-0.0193
22.09 12:50	82.1398	+0.2862
22.09 11:50	82.7859	+0.1315
22.09 10:50	82.2999	-0.0203
22.09 09:50	82.5032	+0.3856
22.09 08:50	82.2866	-0.4808
22.09 07:50	83.2984	+0.008
22.09 06:50	83.1573	-0.6948
22.09 05:50	83.6771	-0.0867
22.09 04:50	83.9653	-0.3855
22.09 03:50	84.2878	+0.2201
22.09 02:50	84.0587	+0.1736
22.09 01:50	84.0303	-0.1049
22.09 00:50	84.1706	-0.1597
21.09 23:50	84.0697	+0.2769
21.09 22:50	84.2435	-0.3601
21.09 21:50	84.6346	+0.2467
21.09 20:50	83.8926	-0.0408
21.09 19:50	82.8478	-0.0379
21.09 18:50	82.0392	+0.0744
21.09 17:50	82.305	+0.1636
21.09 16:50	83.2263	-0.0743
21.09 15:50	83.316	+0.0198
21.09 14:50	83.1149	+0.1625
21.09 13:50	82.821	-0.5539
21.09 12:50	83.4376	+0.4167
21.09 11:50	81.8687	+0.1761
21.09 10:50	81.4509	-0.2664
21.09 09:50	81.747	+0.3764
21.09 08:50	80.2066	-0.2314
21.09 07:50	81.7797	+0.7584
21.09 06:50	80.9265	+0.2437
21.09 05:50	78.6134	+0.1062
21.09 04:50	78.2276	-0.0078
21.09 03:50	77.7149	-0.0873
21.09 02:50	77.1386	-0.0433
21.09 01:50	77.1405	+0.2451
21.09 00:50	76.9845	-0.1556
20.09 23:50	77.603	-0.2228
20.09 22:50	77.8779	-0.342
20.09 21:50	78.0702	-0.346
20.09 20:50	78.3712	-0.0226
20.09 19:50	77.6776	+0.3154
20.09 18:50	75.808	-0.0227
20.09 17:50	75.6246	+0.0009
20.09 16:50	75.7724	+0.1313
20.09 15:50	76.2392	+0.0036
20.09 14:50	76.3633	-0.0409
20.09 13:50	76.7701	+0.0741
20.09 12:50	76.9911	-0.013
20.09 11:50	76.3603	+0.183
20.09 10:50	76.506	-0.3145
20.09 09:50	77.0925	-0.0222
20.09 08:50	77.6627	+0.1022
20.09 07:50	77.1463	+0.4247
20.09 06:50	76.494	-0.7368
20.09 05:50	76.45	+0.1185
20.09 04:50	77.7552	-0.0031
20.09 03:50	78.8998	+0.1584
20.09 02:50	78.9405	+0.0369
20.09 01:50	78.9115	+0.2414
20.09 00:50	78.4462	-0.2496
19.09 23:50	79.4222	-0.1159
19.09 22:50	80.0569	-0.067
19.09 21:50	79.6056	-0.2059
19.09 20:50	79.8576	-0.3496
19.09 19:50	79.8304	+0.1079
19.09 18:50	78.9211	-0.1129
19.09 17:50	79.1544	+0.4423
19.09 16:50	79.6391	+0.3807
19.09 15:50	79.0965	-0.0437
19.09 14:50	79.4204	+0.0287
19.09 13:50	78.9713	+0.0929
19.09 12:50	79.1112	+0.1685
19.09 11:50	77.5106	-0.1054
19.09 10:50	78.1227	-0.1303
19.09 09:50	78.4758	-0.5829
19.09 08:50	79.2742	+0.0756
19.09 07:50	77.6165	+0.1811
19.09 06:50	76.7769	+0.2878
19.09 05:50	77.0973	+0.156
19.09 04:50	77.3117	-0.2592
19.09 03:50	77.1496	+0.0064
19.09 02:50	77.7978	+0.1377
19.09 01:50	76.2706	-0.2621
19.09 00:50	76.9275	-0.0811
18.09 23:50	76.3091	+0.043
18.09 22:50	75.7181	+0.6548
18.09 21:50	75.966	+0.2732
18.09 20:50	77.8364	+2.017
18.09 19:50	78.8262	+0.0467
18.09 18:50	74.7683	+0.9151
18.09 17:50	77.6587	-0.4667
18.09 16:50	75.7459	+0.0429
18.09 15:50	74.7402	-0.2842
18.09 14:50	74.3362	+0.0626
18.09 13:50	73.9946	+0.2182
18.09 12:50	73.6831	+0.1284
18.09 11:50	72.6431	+0.0162
18.09 10:50	72.0928	+0.0975
18.09 09:50	71.8015	-0.1945
18.09 08:50	71.3441	+0.5773
18.09 07:50	69.6145	+0.22
18.09 06:50	69.4454	+0.051
18.09 05:50	68.0469	+0.1162
18.09 04:50	67.6628	+0.28
18.09 03:50	66.9468	+0.0188
18.09 02:50	66.8979	+0.0082
18.09 01:50	66.5509	-0.0827
18.09 00:50	66.7056	+0.1058
17.09 23:50	67.0439	+0.2383
17.09 22:50	66.6413	+0.0343
17.09 21:50	66.2811	-0.0388
17.09 20:50	66.2666	+0.1412
17.09 19:50	66.1674

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 63.8085

макс: 90.1023

за месяц:

82.5911

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	85.187	+1.871
22.09.2026	83.316	+1.0947
21.09.2026	82.2213	+5.1586
20.09.2026	77.0627	-1.6133
19.09.2026	78.676	+5.0697
18.09.2026	73.6063	+7.9666
17.09.2026	65.6397	+1.8312
16.09.2026	63.8085	-2.6437
15.09.2026	66.4522	-2.3616
14.09.2026	68.8138	+1.1639
13.09.2026	67.6499	+0.9381
12.09.2026	66.7118	+0.337
11.09.2026	66.3748	-1.4384
10.09.2026	67.8132	-3.7311
09.09.2026	71.5443	-0.7277
08.09.2026	72.272	+2.0357
07.09.2026	70.2363	-0.2261
06.09.2026	70.4624	-0.6398
05.09.2026	71.1022	+0.9867
04.09.2026	70.1155	+4.1521
03.09.2026	65.9634	+2.1489
02.09.2026	63.8145	-0.7383
01.09.2026	64.5528	-0.1064
31.08.2026	64.6592	-0.8219
30.08.2026	65.4811	+0.3875
29.08.2026	65.0936	-1.7102
28.08.2026	66.8038	-1.0508
27.08.2026	67.8546	+0.9605
26.08.2026	66.8941

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 56.553

макс: 90.1023

за квартал:

82.5911

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	85.187	+1.871
22.09.2026	83.316	+1.0947
21.09.2026	82.2213	+5.1586
20.09.2026	77.0627	-1.6133
19.09.2026	78.676	+5.0697
18.09.2026	73.6063	+7.9666
17.09.2026	65.6397	+1.8312
16.09.2026	63.8085	-2.6437
15.09.2026	66.4522	-2.3616
14.09.2026	68.8138	+1.1639
13.09.2026	67.6499	+0.9381
12.09.2026	66.7118	+0.337
11.09.2026	66.3748	-1.4384
10.09.2026	67.8132	-3.7311
09.09.2026	71.5443	-0.7277
08.09.2026	72.272	+2.0357
07.09.2026	70.2363	-0.2261
06.09.2026	70.4624	-0.6398
05.09.2026	71.1022	+0.9867
04.09.2026	70.1155	+4.1521
03.09.2026	65.9634	+2.1489
02.09.2026	63.8145	-0.7383
01.09.2026	64.5528	-0.1064
31.08.2026	64.6592	-0.8219
30.08.2026	65.4811	+0.3875
29.08.2026	65.0936	-1.7102
28.08.2026	66.8038	-1.0508
27.08.2026	67.8546	+0.9605
26.08.2026	66.8941	+0.0498
23.08.2026	66.8443	-1.7879
22.08.2026	68.6322	+2.6852
21.08.2026	65.947	+4.8818
20.08.2026	61.0652	+3.3586
19.08.2026	57.7066	+1.1536
18.08.2026	56.553	-0.1529
17.08.2026	56.7059	-0.2068
16.08.2026	56.9127	-0.3839
15.08.2026	57.2966	+0.0233
14.08.2026	57.2733	-0.0589
13.08.2026	57.3322	-0.7755
12.08.2026	58.1077	-1.103
11.08.2026	59.2107	-0.8456
10.08.2026	60.0563	-0.5941
09.08.2026	60.6504	+0.3094
08.08.2026	60.341	-0.1899
07.08.2026	60.5309	-0.2659
06.08.2026	60.7968	-0.4287
05.08.2026	61.2255	-0.0363
04.08.2026	61.2618	+0.1031
03.08.2026	61.1587	+0.8377
02.08.2026	60.321	-0.4154
01.08.2026	60.7364	+0.731
31.07.2026	60.0054	-0.9725
30.07.2026	60.9779	-2.4125
29.07.2026	63.3904	-1.2134
28.07.2026	64.6038	-3.3487
27.07.2026	67.9525	-2.8376
26.07.2026	70.7901	+3.9349
25.07.2026	66.8552	-0.264
24.07.2026	67.1192	-0.7962
23.07.2026	67.9154	-0.9547
22.07.2026	68.8701	-0.0531
21.07.2026	68.9232	+1.2026
20.07.2026	67.7206	-1.0499
19.07.2026	68.7705	-1.2633
18.07.2026	70.0338	-0.5404
17.07.2026	70.5742	-0.9073
16.07.2026	71.4815	-0.9614
15.07.2026	72.4429	+0.5307
14.07.2026	71.9122	+0.6409
13.07.2026	71.2713	-1.6032
12.07.2026	72.8745	-2.2481
11.07.2026	75.1226	+0.6597
10.07.2026	74.4629	+1.7489
09.07.2026	72.714	+0.8458
08.07.2026	71.8682	-2.2342
07.07.2026	74.1024	-1.3401
06.07.2026	75.4425	-0.6661
05.07.2026	76.1086	-0.1938
04.07.2026	76.3024	+1.3129
03.07.2026	74.9895	+1.9671
02.07.2026	73.0224	+1.0525
01.07.2026	71.9699	+0.7358
30.06.2026	71.2341	-1.858
29.06.2026	73.0921	+0.1495
28.06.2026	72.9426	+0.2105
27.06.2026	72.7321	+1.3671
26.06.2026	71.365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот