Курсы криптовалют к Livepeer

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » Livepeer

Курс Livepeer (LPT) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:10:01
Стоимость Livepeer (LPT) на текущий момент составляет 65.7275 TRY, а общий объем торгов за 24 часа – 168 560 554 TRY. Рыночная капитализация составляет 3 265 931 922 TRY. За последние 24 часа курс Livepeer относительно турецкой лиры вырос на +1.65%. Изменение за неделю составило -3.41%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - TRY / Обратный расчет: курс турецкой лиры к Livepeer

Покупать LPT?Продавать LPT?

67%

33%

Графики

Динамика изменения курса livepeer относительно турецкой лиры, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.8636

макс: 67.8254

за сутки:

65.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
10.11 01:10	65.7275	-0.1946
10.11 01:03	65.9221	-0.0389
10.11 01:00	65.961	+0.0158
10.11 00:50	65.9452	-0.0584
10.11 00:40	66.0036	+0.0569
10.11 00:30	65.9467	-0.038
10.11 00:20	65.9847	-0.1098
10.11 00:10	66.0945	-0.0361
10.11 00:00	66.1306	-0.0376
09.11 23:55	66.1682	-0.0189
09.11 23:40	66.1871	-0.1104
09.11 23:30	66.2975	-0.0252
09.11 23:20	66.3227	+0.0609
09.11 23:10	66.2618	-0.1064
09.11 23:03	66.3682	+0.0024
09.11 23:00	66.3658	-0.1505
09.11 22:50	66.5163	+0.005
09.11 22:40	66.5113	+0.1223
09.11 22:30	66.389	-0.0723
09.11 22:20	66.4613	-0.0004
09.11 22:10	66.4617	+0.1394
09.11 22:00	66.3223	-0.0456
09.11 21:50	66.3679	+0.025
09.11 21:40	66.3429	+0.2446
09.11 21:30	66.0983	-0.191
09.11 21:20	66.2893	-0.2745
09.11 21:10	66.5638	+0.0043
09.11 21:03	66.5595	-0.009
09.11 21:00	66.5685	+0.0848
09.11 20:50	66.4837	-0.0337
09.11 20:40	66.5174	-0.1489
09.11 20:30	66.6663	-0.0639
09.11 20:20	66.7302	-0.1077
09.11 20:10	66.8379	+0.1018
09.11 20:00	66.7361	+0.0742
09.11 19:50	66.6619	-0.2861
09.11 19:40	66.948	-0.191
09.11 19:30	67.139	-0.1577
09.11 19:20	67.2967	-0.2118
09.11 19:10	67.5085	-0.2906
09.11 19:03	67.7991	-0.0229
09.11 19:00	67.822	-0.0034
09.11 18:50	67.8254	+0.2302
09.11 18:40	67.5952	+0.1293
09.11 18:30	67.4659	+0.1162
09.11 18:20	67.3497	+0.1205
09.11 18:10	67.2292	+0.0476
09.11 18:00	67.1816	+0.2202
09.11 17:50	66.9614	+0.1637
09.11 17:40	66.7977	+0.0207
09.11 17:30	66.777	-0.0007
09.11 17:20	66.7777	+0.0186
09.11 17:10	66.7591	-0.1154
09.11 17:03	66.8745	-0.0032
09.11 17:00	66.8777	+0.0184
09.11 16:50	66.8593	-0.04
09.11 16:40	66.8993	+0.0227
09.11 16:30	66.8766	-0.0407
09.11 16:20	66.9173	-0.1199
09.11 16:10	67.0372	-0.0416
09.11 16:00	67.0788	+0.1579
09.11 15:50	66.9209	+0.1938
09.11 15:40	66.7271	+0.1981
09.11 15:30	66.529	+0.1026
09.11 15:20	66.4264	+0.1118
09.11 15:10	66.3146	+0.393
09.11 15:03	65.9216	+0.0065
09.11 15:00	65.9151	-0.0096
09.11 14:50	65.9247	-0.1049
09.11 14:40	66.0296	-0.0015
09.11 14:30	66.0311	+0.1975
09.11 14:20	65.8336	+0.3112
09.11 14:10	65.5224	-0.0392
09.11 14:00	65.5616	+0.0442
09.11 13:50	65.5174	-0.1209
09.11 13:40	65.6383	-0.231
09.11 13:30	65.8693	+0.1464
09.11 13:20	65.7229	-0.0198
09.11 13:10	65.7427	-0.0092
09.11 13:03	65.7519	-0.0423
09.11 13:00	65.7942	+0.2026
09.11 12:50	65.5916	+0.0566
09.11 12:40	65.535	+0.3503
09.11 12:30	65.1847	-0.0583
09.11 12:20	65.243	+0.0498
09.11 12:10	65.1932	+0.0895
09.11 12:00	65.1037	+0.1925
09.11 11:50	64.9112	+0.2779
09.11 11:40	64.6333	+0.0217
09.11 11:30	64.6116	+0.3497
09.11 11:20	64.2619	+0.3608
09.11 11:10	63.9011	+0.0344
09.11 11:03	63.8667	+0.0031
09.11 11:00	63.8636	-0.0709
09.11 10:50	63.9345	-0.3151
09.11 10:40	64.2496	+0.0502
09.11 10:30	64.1994	-0.034
09.11 10:20	64.2334	-0.3803
09.11 10:10	64.6137	-0.4388
09.11 10:00	65.0525	+0.0747
09.11 09:50	64.9778	-0.0731
09.11 09:40	65.0509	-0.0156
09.11 09:30	65.0665	+0.031
09.11 09:20	65.0355	-0.3017
09.11 09:10	65.3372	+0.0739
09.11 09:03	65.2633	-0.0182
09.11 09:00	65.2815	-0.0284
09.11 08:50	65.3099	-0.0263
09.11 08:40	65.3362	-0.1329
09.11 08:30	65.4691	-0.0261
09.11 08:20	65.4952	+0.0789
09.11 08:10	65.4163	-0.129
09.11 08:00	65.5453	-0.0377
09.11 07:50	65.583	-0.1371
09.11 07:40	65.7201	+0.0182
09.11 07:30	65.7019	+0.0598
09.11 07:20	65.6421	+0.0206
09.11 07:10	65.6215	+0.029
09.11 07:03	65.5925	-0.0157
09.11 07:00	65.6082	-0.1817
09.11 06:50	65.7899	+0.0829
09.11 06:40	65.707	+0.0192
09.11 06:30	65.6878	+0.0429
09.11 06:20	65.6449	-0.2516
09.11 06:10	65.8965	-0.1817
09.11 06:00	66.0782	-0.1243
09.11 05:50	66.2025	+0.0453
09.11 05:40	66.1572	+0.0679
09.11 05:30	66.0893	+0.0594
09.11 05:20	66.0299	-
09.11 05:10	66.0299	+0.1322
09.11 05:03	65.8977	-0.006
09.11 05:00	65.9037	+0.0442
09.11 04:50	65.8595	+0.255
09.11 04:40	65.6045	+0.1403
09.11 04:30	65.4642	-0.0038
09.11 04:20	65.468	-0.4515
09.11 04:10	65.9195	+0.3077
09.11 04:00	65.6118	+0.1861
09.11 03:50	65.4257	+0.0726
09.11 03:40	65.3531	+0.0914
09.11 03:30	65.2617	-0.0771
09.11 03:20	65.3388	+0.4025
09.11 03:10	64.9363	+0.1366
09.11 03:03	64.7997	+0.0885
09.11 03:00	64.7112	-0.2418
09.11 02:50	64.953	-0.2159
09.11 02:40	65.1689	-0.2458
09.11 02:30	65.4147	+0.0412
09.11 02:20	65.3735	+0.5553
09.11 02:10	64.8182	+0.159
09.11 02:00	64.6592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.8636

макс: 71.5377

за неделю:

65.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
10.11 01:10	65.7275	+0.0158
10.11 00:50	65.9452	-0.0376
09.11 23:55	66.1682	-0.1505
09.11 22:50	66.5163	-0.0456
09.11 21:50	66.3679	+0.0848
09.11 20:50	66.4837	+0.0742
09.11 19:50	66.6619	-0.0034
09.11 18:50	67.8254	+0.2202
09.11 17:50	66.9614	+0.0184
09.11 16:50	66.8593	+0.1579
09.11 15:50	66.9209	-0.0096
09.11 14:50	65.9247	+0.0442
09.11 13:50	65.5174	+0.2026
09.11 12:50	65.5916	+0.1925
09.11 11:50	64.9112	-0.0709
09.11 10:50	63.9345	+0.0747
09.11 09:50	64.9778	-0.0284
09.11 08:50	65.3099	-0.0377
09.11 07:50	65.583	-0.1817
09.11 06:50	65.7899	-0.1243
09.11 05:50	66.2025	+0.0442
09.11 04:50	65.8595	+0.1861
09.11 03:50	65.4257	-0.2418
09.11 02:50	64.953	+0.0778
09.11 01:50	64.5814	-1.9844
09.11 00:50	65.6204	+0.0084
08.11 23:50	66.2031	-0.1644
08.11 22:50	66.4831	+0.006
08.11 21:50	66.6149	+0.129
08.11 20:50	66.1296	-0.1108
08.11 19:50	66.457	+0.0373
08.11 18:50	66.6666	+0.0332
08.11 17:50	66.6491	-0.0893
08.11 16:50	66.7955	+0.02
08.11 15:50	67.3449	+0.0891
08.11 14:50	67.1956	-0.0257
08.11 13:50	66.9625	+0.0028
08.11 12:50	66.9557	+0.0409
08.11 11:50	67.0812	-0.0322
08.11 10:50	67.1444	-0.0058
08.11 09:50	67.0807	-0.0406
08.11 08:50	67.1299	-0.0173
08.11 07:50	67.1471	+0.0179
08.11 06:50	67.2841	-0.0614
08.11 05:50	67.2396	-0.0288
08.11 04:50	67.656	-0.0289
08.11 03:50	67.741	-0.0103
08.11 02:50	67.7515	-0.003
08.11 01:50	67.6389	+0.0717
08.11 00:50	67.4292	-0.1948
07.11 23:50	67.7852	-0.0164
07.11 22:50	67.8726	+0.0575
07.11 21:50	67.9543	-0.0229
07.11 20:50	67.997	-0.0194
07.11 19:50	67.8353	+0.0027
07.11 18:50	67.8781	-0.0796
07.11 17:50	68.1404	+0.0246
07.11 16:50	67.9487	-0.0591
07.11 15:50	67.7434	-0.001
07.11 14:50	67.8894	-0.0232
07.11 13:50	67.8545	-0.0647
07.11 12:50	68.0182	-0.1081
07.11 11:50	68.2679	+0.1643
07.11 10:50	68.128	-0.1444
07.11 09:50	68.2492	+0.0349
07.11 08:50	68.2791	+0.0124
07.11 07:50	68.3149	+0.0451
07.11 06:50	68.105	-0.0935
07.11 05:50	68.4985	+0.0129
07.11 04:50	68.8154	-0.0066
07.11 03:50	68.7746	+0.2606
07.11 02:50	68.5494	-0.0468
07.11 01:50	68.8772	+0.0851
07.11 00:50	68.9339	-0.0426
06.11 23:50	69.048	-0.0443
06.11 22:50	69.1304	-0.0894
06.11 21:50	69.4001	+0.0547
06.11 20:50	69.1358	+0.1162
06.11 19:50	69.4305	+0.0045
06.11 18:50	69.2975	-0.3331
06.11 17:50	70.0262	-0.0897
06.11 16:50	69.4556	-0.0145
06.11 15:50	69.4009	-0.0779
06.11 14:50	69.9363	+0.0037
06.11 13:50	69.5915	+0.1885
06.11 12:50	68.9557	-0.05
06.11 11:50	68.9006	-0.0141
06.11 10:50	68.6655	-0.0058
06.11 09:50	68.8688	-0.0471
06.11 08:50	68.7553	+0.1657
06.11 07:50	68.7153	-0.0105
06.11 06:50	68.3108	+0.0914
06.11 05:50	68.5329	+0.1472
06.11 04:50	68.3547	-0.109
06.11 03:50	68.2706	+0.0244
06.11 02:50	66.8255	+0.0359
06.11 01:50	67.1619	-0.2074
06.11 00:50	67.5936	-0.3249
05.11 23:50	68.0054	-0.2795
05.11 22:50	68.32	+0.1966
05.11 21:50	66.8879	-0.1918
05.11 20:50	66.1897	-0.1445
05.11 19:50	66.9886	-0.8022
05.11 18:50	66.3404	-0.2231
05.11 17:50	69.0869	-0.0165
05.11 16:50	70.2968	+0.0417
05.11 15:50	70.0537	-0.0435
05.11 14:50	70.6917	-0.0613
05.11 13:50	70.5773	-0.0312
05.11 12:50	70.9499	+0.1539
05.11 11:50	71.2638	-0.0398
05.11 10:50	70.4083	-0.0796
05.11 09:30	70.581	-0.0176
05.11 08:50	70.4515	-0.1474
05.11 07:50	71.0045	-0.0857
05.11 06:50	71.1295	-0.0688
05.11 05:50	70.9782	+0.1655
05.11 04:50	70.7786	-0.0118
05.11 03:50	70.8479	-0.0556
05.11 02:50	70.8713	+0.0327
05.11 01:50	71.1764	+0.1045
05.11 00:50	70.4103	-0.008
04.11 23:50	70.0695	-0.1337
04.11 22:50	70.0003	-0.0339
04.11 21:50	70.4561	-0.0394
04.11 20:50	70.5895	-0.0213
04.11 19:50	71.5377	-0.0116
04.11 18:50	71.4697	+0.0198
04.11 17:50	70.8782	+0.029
04.11 16:50	69.471	-0.1678
04.11 15:50	69.5088	-0.1037
04.11 14:50	70.1425	+0.1045
04.11 13:50	70.0037	-0.0941
04.11 12:50	69.8408	-0.0173
04.11 11:50	70.0164	-0.2882
04.11 10:50	70.1464	+0.1299
04.11 09:50	69.3238	+0.057
04.11 08:50	69.0762	+0.6022
04.11 07:50	67.8905	+0.1408
04.11 06:50	66.9424	-0.0863
04.11 05:50	67.4654	+0.1641
04.11 04:50	67.5372	+0.0978
04.11 03:50	68.0895	-0.0642
04.11 02:50	69.1277	+0.1298
04.11 01:50	68.8745	-0.1195
04.11 00:50	69.1774	-0.0012
03.11 23:50	68.8023	-0.0231
03.11 22:50	68.6575	-0.0365
03.11 21:50	68.8259	-0.0275
03.11 20:50	68.7974	+0.1783
03.11 19:50	68.8949	-0.0446
03.11 18:50	69.4118	-0.0078
03.11 17:50	69.3175	-0.1133
03.11 16:50	69.3385	+0.1454
03.11 15:50	69.1492	+0.0931
03.11 14:50	68.1883	-0.0489
03.11 13:50	67.9492	-0.0176
03.11 12:50	68.0272	+0.1956
03.11 11:50	67.4795	+0.0529
03.11 10:50	67.7039	-0.0633
03.11 09:50	67.4433	-0.063
03.11 08:50	67.9278	-0.0147
03.11 07:50	68.0399	+0.2463
03.11 06:50	67.4747	-0.1842
03.11 05:50	67.7477	+0.0212
03.11 04:50	68.0851	-0.1332
03.11 03:50	68.404	+0.0703
03.11 02:50	68.032	+0.0469
03.11 01:50	68.0474

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 63.8636

макс: 90.4164

за месяц:

65.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	66.8199	-1.2356
07.11.2026	68.0555	-0.8696
06.11.2026	68.9251	-0.358
05.11.2026	69.2831	-0.3614
04.11.2026	69.6445	+1.2108
03.11.2026	68.4337	-0.8066
02.11.2026	69.2403	-1.9511
01.11.2026	71.1914	-0.01
31.10.2026	71.2014	+0.5897
30.10.2026	70.6117	-3.4894
29.10.2026	74.1011	-1.3779
28.10.2026	75.479	+0.3725
27.10.2026	75.1065	+0.649
26.10.2026	74.4575	+0.8182
25.10.2026	73.6393	-1.1666
24.10.2026	74.8059	-3.2548
23.10.2026	78.0607	-1.0855
22.10.2026	79.1462	-4.2216
21.10.2026	83.3678	+1.8602
20.10.2026	81.5076	+0.8985
19.10.2026	80.6091	-0.8317
18.10.2026	81.4408	-3.1062
17.10.2026	84.547	-1.6409
16.10.2026	86.1879	+1.2397
15.10.2026	84.9482	-0.6105
14.10.2026	85.5587	+1.2083
13.10.2026	84.3504	-2.1781
12.10.2026	86.5285	-1.8545
11.10.2026	88.383	-2.0334
10.10.2026	90.4164	+3.8035
09.10.2026	86.6129

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 56.553

макс: 90.4164

за квартал:

65.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	66.8199	-1.2356
07.11.2026	68.0555	-0.8696
06.11.2026	68.9251	-0.358
05.11.2026	69.2831	-0.3614
04.11.2026	69.6445	+1.2108
03.11.2026	68.4337	-0.8066
02.11.2026	69.2403	-1.9511
01.11.2026	71.1914	-0.01
31.10.2026	71.2014	+0.5897
30.10.2026	70.6117	-3.4894
29.10.2026	74.1011	-1.3779
28.10.2026	75.479	+0.3725
27.10.2026	75.1065	+0.649
26.10.2026	74.4575	+0.8182
25.10.2026	73.6393	-1.1666
24.10.2026	74.8059	-3.2548
23.10.2026	78.0607	-1.0855
22.10.2026	79.1462	-4.2216
21.10.2026	83.3678	+1.8602
20.10.2026	81.5076	+0.8985
19.10.2026	80.6091	-0.8317
18.10.2026	81.4408	-3.1062
17.10.2026	84.547	-1.6409
16.10.2026	86.1879	+1.2397
15.10.2026	84.9482	-0.6105
14.10.2026	85.5587	+1.2083
13.10.2026	84.3504	-2.1781
12.10.2026	86.5285	-1.8545
11.10.2026	88.383	-2.0334
10.10.2026	90.4164	+3.8035
09.10.2026	86.6129	-0.0894
08.10.2026	86.7023	+3.6676
07.10.2026	83.0347	-5.1291
06.10.2026	88.1638	+2.4897
05.10.2026	85.6741	+0.6162
04.10.2026	85.0579	+0.4787
02.10.2026	84.5792	-0.5387
01.10.2026	85.1179	-1.0849
30.09.2026	86.2028	+2.8115
29.09.2026	83.3913	-0.0328
28.09.2026	83.4241	-3.5486
27.09.2026	86.9727	+6.1673
25.09.2026	80.8054	+0.8468
24.09.2026	79.9586	-5.2284
23.09.2026	85.187	+1.871
22.09.2026	83.316	+1.0947
21.09.2026	82.2213	+5.1586
20.09.2026	77.0627	-1.6133
19.09.2026	78.676	+5.0697
18.09.2026	73.6063	+7.9666
17.09.2026	65.6397	+1.8312
16.09.2026	63.8085	-2.6437
15.09.2026	66.4522	-2.3616
14.09.2026	68.8138	+1.1639
13.09.2026	67.6499	+0.9381
12.09.2026	66.7118	+0.337
11.09.2026	66.3748	-1.4384
10.09.2026	67.8132	-3.7311
09.09.2026	71.5443	-0.7277
08.09.2026	72.272	+2.0357
07.09.2026	70.2363	-0.2261
06.09.2026	70.4624	-0.6398
05.09.2026	71.1022	+0.9867
04.09.2026	70.1155	+4.1521
03.09.2026	65.9634	+2.1489
02.09.2026	63.8145	-0.7383
01.09.2026	64.5528	-0.1064
31.08.2026	64.6592	-0.8219
30.08.2026	65.4811	+0.3875
29.08.2026	65.0936	-1.7102
28.08.2026	66.8038	-1.0508
27.08.2026	67.8546	+0.9605
26.08.2026	66.8941	+0.0498
23.08.2026	66.8443	-1.7879
22.08.2026	68.6322	+2.6852
21.08.2026	65.947	+4.8818
20.08.2026	61.0652	+3.3586
19.08.2026	57.7066	+1.1536
18.08.2026	56.553	-0.1529
17.08.2026	56.7059	-0.2068
16.08.2026	56.9127	-0.3839
15.08.2026	57.2966	+0.0233
14.08.2026	57.2733	-0.0589
13.08.2026	57.3322	-0.7755
12.08.2026	58.1077	-1.103
11.08.2026	59.2107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот