Курсы криптовалют к Livepeer

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Livepeer

Курс Livepeer (LPT) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Livepeer (LPT) на текущий момент составляет 59.9271 TRY, а общий объем торгов за 24 часа – 263 152 303 TRY. Рыночная капитализация составляет 2 977 716 687 TRY. За последние 24 часа курс Livepeer относительно турецкой лиры снизился на -3.27%. Изменение за неделю составило -11.57%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - TRY / Обратный расчет: курс турецкой лиры к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно турецкой лиры, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.6857

макс: 62.0705

за сутки:

59.9271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 08:50	59.9271	-0.0008
31.07 08:40	59.9279	-0.0519
31.07 08:30	59.9798	-0.0641
31.07 08:20	60.0439	-0.0113
31.07 08:10	60.0552	+0.0117
31.07 08:00	60.0435	-0.1561
31.07 07:50	60.1996	+0.0025
31.07 07:40	60.1971	+0.0026
31.07 07:30	60.1945	-0.0762
31.07 07:20	60.2707	+0.0495
31.07 07:10	60.2212	+0.107
31.07 07:03	60.1142	+0.0083
31.07 07:00	60.1059	+0.0524
31.07 06:50	60.0535	+0.0667
31.07 06:40	59.9868	-0.0487
31.07 06:30	60.0355	+0.2002
31.07 06:20	59.8353	-0.003
31.07 06:10	59.8383	-0.1508
31.07 06:00	59.9891	+0.0562
31.07 05:50	59.9329	-0.1459
31.07 05:40	60.0788	-0.0539
31.07 05:30	60.1327	-0.0165
31.07 05:20	60.1492	-0.1825
31.07 05:10	60.3317	-0.0107
31.07 05:03	60.3424	-0.0051
31.07 05:00	60.3475	-0.1206
31.07 04:50	60.4681	-0.0669
31.07 04:45	60.535	-0.0145
31.07 04:30	60.5495	+0.0712
31.07 04:20	60.4783	+0.2001
31.07 04:10	60.2782	+0.1559
31.07 04:00	60.1223	+0.2094
31.07 03:50	59.9129	+0.0636
31.07 03:40	59.8493	+0.046
31.07 03:30	59.8033	+0.1176
31.07 03:20	59.6857	-0.1367
31.07 03:10	59.8224	+0.0493
31.07 03:03	59.7731	-0.0079
31.07 03:00	59.781	-0.084
31.07 02:50	59.865	-0.3725
31.07 02:40	60.2375	+0.1255
31.07 02:30	60.112	+0.0029
31.07 02:20	60.1091	+0.0243
31.07 02:10	60.0848	-0.0263
31.07 02:00	60.1111	-0.0355
31.07 01:50	60.1466	-0.0585
31.07 01:40	60.2051	+0.0898
31.07 01:30	60.1153	-0.0196
31.07 01:20	60.1349	+0.0152
31.07 01:10	60.1197	+0.089
31.07 01:03	60.0307	+0.0031
31.07 01:00	60.0276	+0.0316
31.07 00:50	59.996	-0.0288
31.07 00:40	60.0248	+0.0073
31.07 00:30	60.0175	+0.093
31.07 00:20	59.9245	+0.0456
31.07 00:10	59.8789	-0.1098
31.07 00:00	59.9887	-0.0224
30.07 23:50	60.0111	+0.1508
30.07 23:40	59.8603	-0.0218
30.07 23:30	59.8821	-0.0256
30.07 23:20	59.9077	-0.1497
30.07 23:10	60.0574	-0.0144
30.07 23:03	60.0718	+0.0301
30.07 23:00	60.0417	+0.0935
30.07 22:50	59.9482	-0.0632
30.07 22:40	60.0114	-0.0369
30.07 22:30	60.0483	-0.0513
30.07 22:20	60.0996	-0.0091
30.07 22:10	60.1087	+0.0165
30.07 22:00	60.0922	+0.0298
30.07 21:50	60.0624	-0.0501
30.07 21:40	60.1125	-0.1048
30.07 21:30	60.2173	-0.0559
30.07 21:20	60.2732	-0.2222
30.07 21:10	60.4954	-0.0621
30.07 21:03	60.5575	-0.0078
30.07 21:00	60.5653	-0.0232
30.07 20:50	60.5885	+0.0481
30.07 20:40	60.5404	+0.0293
30.07 20:30	60.5111	+0.1318
30.07 20:20	60.3793	+0.1706
30.07 20:10	60.2087	-0.1271
30.07 20:00	60.3358	-0.0026
30.07 19:50	60.3384	+0.0504
30.07 19:40	60.288	+0.0042
30.07 19:30	60.2838	-0.267
30.07 19:20	60.5508	-0.1345
30.07 19:10	60.6853	+0.0128
30.07 19:03	60.6725	-0.0207
30.07 19:00	60.6932	-0.0232
30.07 18:50	60.7164	+0.0019
30.07 18:40	60.7145	-0.0636
30.07 18:30	60.7781	-0.0391
30.07 18:20	60.8172	-0.133
30.07 18:10	60.9502	-0.0775
30.07 18:00	61.0277	+0.0126
30.07 17:50	61.0151	-0.0425
30.07 17:40	61.0576	-0.1227
30.07 17:30	61.1803	+0.0332
30.07 17:20	61.1471	-0.0995
30.07 17:10	61.2466	-0.1366
30.07 17:03	61.3832	-0.027
30.07 17:00	61.4102	+0.0554
30.07 16:50	61.3548	+0.2343
30.07 16:40	61.1205	-0.044
30.07 16:30	61.1645	+0.0938
30.07 16:20	61.0707	-0.0203
30.07 16:10	61.091	+0.0343
30.07 16:00	61.0567	-0.03
30.07 15:50	61.0867	+0.0375
30.07 15:40	61.0492	-
30.07 15:30	61.0492	-0.1284
30.07 15:20	61.1776	+0.0794
30.07 15:10	61.0982	-0.0077
30.07 15:03	61.1059	-0.0313
30.07 15:00	61.1372	+0.1523
30.07 14:50	60.9849	+0.0373
30.07 14:40	60.9476	-0.0186
30.07 14:30	60.9662	-0.0311
30.07 14:20	60.9973	-0.0246
30.07 14:10	61.0219	-0.0637
30.07 14:00	61.0856	-0.1058
30.07 13:50	61.1914	+0.0194
30.07 13:40	61.172	-0.19
30.07 13:30	61.362	+0.0531
30.07 13:20	61.3089	-0.047
30.07 13:10	61.3559	+0.035
30.07 13:03	61.3209	-0.0116
30.07 13:00	61.3325	+0.0424
30.07 12:50	61.2901	-0.0699
30.07 12:40	61.36	+0.0111
30.07 12:30	61.3489	-0.0389
30.07 12:20	61.3878	-0.0226
30.07 12:10	61.4104	+0.0312
30.07 12:03	61.3792	+0.0151
30.07 12:00	61.3641	-0.0382
30.07 11:50	61.4023	-0.0657
30.07 11:40	61.468	-0.0805
30.07 11:30	61.5485	+0.0502
30.07 11:20	61.4983	-0.2379
30.07 11:10	61.7362	-0.1046
30.07 11:00	61.8408	-0.0733
30.07 10:50	61.9141	+0.0221
30.07 10:40	61.892	-0.1578
30.07 10:30	62.0498	-0.0193
30.07 10:20	62.0691	-0.0014
30.07 10:10	62.0705	+0.1075
30.07 10:03	61.963	-0.0345
30.07 10:00	61.9975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.6857

макс: 75.9691

за неделю:

59.9271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 08:50	59.9271	-0.1561
31.07 07:50	60.1996	+0.0524
31.07 06:50	60.0535	+0.0562
31.07 05:50	59.9329	-0.1206
31.07 04:50	60.4681	+0.2094
31.07 03:50	59.9129	-0.084
31.07 02:50	59.865	-0.0355
31.07 01:50	60.1466	+0.0316
31.07 00:50	59.996	-0.0224
30.07 23:50	60.0111	+0.0935
30.07 22:50	59.9482	+0.0298
30.07 21:50	60.0624	-0.0232
30.07 20:50	60.5885	-0.0026
30.07 19:50	60.3384	-0.0232
30.07 18:50	60.7164	+0.0126
30.07 17:50	61.0151	+0.0554
30.07 16:50	61.3548	-0.03
30.07 15:50	61.0867	+0.1523
30.07 14:50	60.9849	-0.1058
30.07 13:50	61.1914	+0.0424
30.07 12:50	61.2901	-0.0382
30.07 11:50	61.4023	-0.0733
30.07 10:50	61.9141	+0.0472
30.07 08:40	61.9503	+0.0175
30.07 07:50	61.7097	+0.0325
30.07 06:50	61.6334	-0.1032
30.07 05:50	61.7554	-0.1263
30.07 04:50	61.8074	+0.0002
30.07 03:50	61.2435	+0.0811
30.07 02:50	61.4668	+0.0067
30.07 01:50	61.6025	+0.0272
30.07 00:50	61.2667	-0.3068
29.07 23:50	61.0397	-0.3204
29.07 22:50	61.576	+0.1801
29.07 21:50	62.2599	+0.0515
29.07 20:50	62.5441	-0.1117
29.07 19:50	62.3882	-0.1235
29.07 18:50	62.3573	-0.0988
29.07 17:50	62.8356	-0.2174
29.07 16:50	63.5024	-0.0245
29.07 15:50	63.7683	+0.0295
29.07 14:50	64.2769	-0.6809
29.07 13:50	65.0327	-0.0133
29.07 12:50	64.8494	-0.0554
29.07 11:50	64.6159	-0.0702
29.07 10:50	64.6794	+0.0252
29.07 09:50	64.7788	+0.035
29.07 08:50	64.6579	+0.022
29.07 07:50	64.2977	-0.1284
29.07 06:50	64.2962	-0.4277
29.07 05:50	65.5734	-0.0594
29.07 04:50	65.4127	-0.0296
29.07 03:50	66.1411	+0.1212
29.07 02:50	65.5776	+0.0208
29.07 01:50	65.6342	-0.034
29.07 00:50	66.0292	+0.0652
28.07 23:50	65.4124	-0.0235
28.07 22:50	65.0582	-0.1427
28.07 21:50	65.2405	+0.0403
28.07 20:50	64.8466	+0.1702
28.07 19:50	64.9385	+0.3075
28.07 18:50	65.2105	+0.0626
28.07 17:50	64.4955	+0.2567
28.07 16:50	63.6866	+0.0815
28.07 15:50	64.1289	+0.0352
28.07 14:50	63.9665	+0.0178
28.07 13:50	64.1015	-0.1855
28.07 12:50	64.2531	+0.0083
28.07 11:50	63.8433	+0.0543
28.07 10:50	63.7444	+0.122
28.07 09:50	63.933	-0.0514
28.07 08:50	64.3123	-0.0664
28.07 07:50	64.0744	-0.0434
28.07 06:50	63.9053	+0.1878
28.07 05:50	64.4433	+0.0427
28.07 04:50	64.1361	-0.174
28.07 03:50	64.2019	+0.0431
28.07 02:50	64.3937	-0.5959
28.07 01:50	64.8043	-0.2531
28.07 00:50	66.1462	+0.1613
27.07 23:50	66.4986	+0.0481
27.07 22:50	66.8554	+0.1134
27.07 21:50	66.9988	+0.0178
27.07 20:50	67.3624	+0.0381
27.07 19:50	67.748	-0.0455
27.07 18:50	67.1809	+0.0785
27.07 17:50	67.0749	-0.0461
27.07 16:50	68.5493	-0.0564
27.07 15:50	67.8098	-0.0501
27.07 14:50	68.1964	+0.0651
27.07 13:50	68.5837	+0.0084
27.07 12:50	68.3369	+0.0392
27.07 11:50	68.5002	-0.1406
27.07 10:50	69.2764	-0.3343
27.07 09:50	69.6073	+0.1589
27.07 08:50	69.7559	+0.0515
27.07 07:50	69.9902	-0.1833
27.07 06:50	69.7566	-0.0105
27.07 05:50	70.4819	-0.201
27.07 04:50	70.6175	-2.8747
27.07 03:50	73.2377	+0.0243
27.07 02:50	71.6774	-0.0345
27.07 01:50	71.4875	-0.0807
27.07 00:50	71.9397	-0.1081
26.07 23:50	71.0343	+0.3134
26.07 22:50	71.0206	-0.0942
26.07 21:50	70.9293	+0.1759
26.07 20:50	69.9448	-0.1086
26.07 19:50	69.8676	+0.0239
26.07 18:50	70.2588	-0.1203
26.07 17:50	69.9034	+0.0291
26.07 16:50	71.4943	-0.9923
26.07 15:50	74.6204	-0.5147
26.07 14:50	74.7976	+0.422
26.07 13:50	75.9691	+3.7999
26.07 12:50	71.5362	+0.167
26.07 11:50	69.3273	-1.1558
26.07 10:50	71.1496	+0.4888
26.07 09:50	68.1543	-0.0017
26.07 08:50	67.5849	-0.0123
26.07 07:50	67.4807	+0.0386
26.07 06:50	67.5365	+0.0774
26.07 05:50	67.4465	+0.0498
26.07 04:50	67.2737	+0.0085
26.07 03:50	67.2985	-0.0005
26.07 02:50	67.2803	-0.0239
26.07 01:50	67.4861	+0.1083
26.07 00:50	67.19	-0.0121
25.07 23:50	67.1879	+0.055
25.07 22:50	67.1171	-0.0168
25.07 21:50	67.2082	-0.0359
25.07 20:50	67.3459	+0.0458
25.07 19:50	67.1506	+0.0986
25.07 18:50	66.9972	+0.045
25.07 17:50	66.5652	-0.0612
25.07 16:50	66.7094	+0.0735
25.07 15:50	66.4651	+0.0407
25.07 14:50	66.3043	+0.0171
25.07 13:50	66.3746	+0.0094
25.07 12:50	66.3758	-0.0424
25.07 11:50	66.5028	-0.0393
25.07 10:50	66.5821	+0.0744
25.07 09:50	66.4456	+0.0234
25.07 08:50	66.5774	-0.0102
25.07 07:50	66.752	-0.0298
25.07 06:50	66.7825	-0.0729
25.07 05:50	66.8438	-0.0969
25.07 04:50	66.9285	+0.0199
25.07 03:50	66.8379	-0.0325
25.07 02:50	66.7881	+0.0176
25.07 01:50	66.6214	-0.0054
25.07 00:50	66.5024	+0.013
24.07 23:50	66.6734	-0.0057
24.07 22:50	66.6224	+0.0773
24.07 21:50	66.6168	+0.0636
24.07 20:50	66.7245	+0.0339
24.07 19:50	66.3954	-0.0136
24.07 18:50	66.6738	+0.2659
24.07 17:50	66.3683	-0.3154
24.07 16:50	66.8004	-0.0123
24.07 15:50	67.3253	-0.0126
24.07 14:50	67.669	-0.0025
24.07 13:50	67.8201	+0.0623
24.07 12:50	67.9905	-0.0123
24.07 11:50	67.7151	+0.0779
24.07 10:50	67.7201	-0.02
24.07 09:50	67.7664

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 59.6857

макс: 76.3024

за месяц:

59.9271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	60.9779	-2.4125
29.07.2026	63.3904	-1.2134
28.07.2026	64.6038	-3.3487
27.07.2026	67.9525	-2.8376
26.07.2026	70.7901	+3.9349
25.07.2026	66.8552	-0.264
24.07.2026	67.1192	-0.7962
23.07.2026	67.9154	-0.9547
22.07.2026	68.8701	-0.0531
21.07.2026	68.9232	+1.2026
20.07.2026	67.7206	-1.0499
19.07.2026	68.7705	-1.2633
18.07.2026	70.0338	-0.5404
17.07.2026	70.5742	-0.9073
16.07.2026	71.4815	-0.9614
15.07.2026	72.4429	+0.5307
14.07.2026	71.9122	+0.6409
13.07.2026	71.2713	-1.6032
12.07.2026	72.8745	-2.2481
11.07.2026	75.1226	+0.6597
10.07.2026	74.4629	+1.7489
09.07.2026	72.714	+0.8458
08.07.2026	71.8682	-2.2342
07.07.2026	74.1024	-1.3401
06.07.2026	75.4425	-0.6661
05.07.2026	76.1086	-0.1938
04.07.2026	76.3024	+1.3129
03.07.2026	74.9895	+1.9671
02.07.2026	73.0224	+1.0525
01.07.2026	71.9699	+0.7358
30.06.2026	71.2341

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 59.6857

макс: 106.7

за квартал:

59.9271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	60.9779	-2.4125
29.07.2026	63.3904	-1.2134
28.07.2026	64.6038	-3.3487
27.07.2026	67.9525	-2.8376
26.07.2026	70.7901	+3.9349
25.07.2026	66.8552	-0.264
24.07.2026	67.1192	-0.7962
23.07.2026	67.9154	-0.9547
22.07.2026	68.8701	-0.0531
21.07.2026	68.9232	+1.2026
20.07.2026	67.7206	-1.0499
19.07.2026	68.7705	-1.2633
18.07.2026	70.0338	-0.5404
17.07.2026	70.5742	-0.9073
16.07.2026	71.4815	-0.9614
15.07.2026	72.4429	+0.5307
14.07.2026	71.9122	+0.6409
13.07.2026	71.2713	-1.6032
12.07.2026	72.8745	-2.2481
11.07.2026	75.1226	+0.6597
10.07.2026	74.4629	+1.7489
09.07.2026	72.714	+0.8458
08.07.2026	71.8682	-2.2342
07.07.2026	74.1024	-1.3401
06.07.2026	75.4425	-0.6661
05.07.2026	76.1086	-0.1938
04.07.2026	76.3024	+1.3129
03.07.2026	74.9895	+1.9671
02.07.2026	73.0224	+1.0525
01.07.2026	71.9699	+0.7358
30.06.2026	71.2341	-1.858
29.06.2026	73.0921	+0.1495
28.06.2026	72.9426	+0.2105
27.06.2026	72.7321	+1.3671
26.06.2026	71.365	-1.8363
25.06.2026	73.2013	-2.1877
24.06.2026	75.389	-1.4312
23.06.2026	76.8202	-4.2743
22.06.2026	81.0945	-0.43
21.06.2026	81.5245	-0.7157
20.06.2026	82.2402	+0.7731
19.06.2026	81.4671	-1.2427
18.06.2026	82.7098	-1.3144
17.06.2026	84.0242	-0.1033
16.06.2026	84.1275	-1.0496
15.06.2026	85.1771	+2.4751
14.06.2026	82.702	-1.444
13.06.2026	84.146	+0.7387
12.06.2026	83.4073	+3.17
11.06.2026	80.2373	+0.3502
10.06.2026	79.8871	-0.9271
09.06.2026	80.8142	-2.098
08.06.2026	82.9122	+0.2473
07.06.2026	82.6649	+0.8328
06.06.2026	81.8321	-2.2837
05.06.2026	84.1158	-1.7784
04.06.2026	85.8942	-4.8267
03.06.2026	90.7209	-2.2708
02.06.2026	92.9917	-2.8081
01.06.2026	95.7998	-0.3872
31.05.2026	96.187	-0.5544
30.05.2026	96.7414	-0.4488
29.05.2026	97.1902	+0.7302
28.05.2026	96.46	-5.97
27.05.2026	102.43	-3.55
26.05.2026	105.98	+1.86
25.05.2026	104.12	+3.65
24.05.2026	100.47	+1.7714
23.05.2026	98.6986	-1.5114
22.05.2026	100.21	+5.5893
21.05.2026	94.6207	+2.1676
20.05.2026	92.4531	+0.0376
19.05.2026	92.4155	-0.2275
18.05.2026	92.643	-2.1438
17.05.2026	94.7868	+0.2906
16.05.2026	94.4962	-3.6273
15.05.2026	98.1235	-2.0865
14.05.2026	100.21	-1.96
13.05.2026	102.17	-1.57
12.05.2026	103.74	-2.92
11.05.2026	106.66	-0.04
10.05.2026	106.7	+0.73
09.05.2026	105.97	+2.21
08.05.2026	103.76	+2.47
07.05.2026	101.29	+0.3
06.05.2026	100.99	+3.0425
05.05.2026	97.9475	+0.9792
04.05.2026	96.9683	+0.2696
03.05.2026	96.6987	-0.6824
02.05.2026	97.3811	+2.3678
01.05.2026	95.0133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот