Курсы криптовалют к Livepeer

Bitcoin 78198
Эфириум 2525.5
Tether USDt 0.99951
BNB 725.51
XRP 1.4061
USDC 0.99968
Solana 102.1
TRON 0.34033
Hyperliquid 80.098
Zcash 1144.92
Dogecoin 0.0846
Monero 514.71
Chainlink 11.4492
UNUS SED LEO 8.9618
Cardano 0.21183
Stellar 0.18595
Decimal 0.49193
Ethena USDe 0.99965
Dai 0.99946
Bitcoin Cash 223.55

Курс Livepeer (LPT) к XRP (XRP)

Обновлено: 14.09.2026 13:00:02 Livepeer


	=
Калькулятор LPT - XRP / Обратный расчет: курс XRP к Livepeer

Графики

Динамика изменения курса livepeer относительно xrp, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0158

макс: 1.0541

за сутки:

1.0158

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 13:00	1.0158	-0.0082
14.09 12:50	1.024	-0.0035
14.09 12:40	1.0275	-0.0068
14.09 12:30	1.0343	+0.0061
14.09 12:20	1.0282	-0.0023
14.09 12:10	1.0305	-0.001
14.09 12:00	1.0315	+0.0007
14.09 11:50	1.0308	+0.0012
14.09 11:40	1.0296	-0.0004
14.09 11:30	1.03	-0.0017
14.09 11:20	1.0317	+0.0013
14.09 11:10	1.0304	+0.0007
14.09 11:05	1.0297	+0.0005
14.09 11:03	1.0292	-0.0004
14.09 11:00	1.0296	-0.0025
14.09 10:50	1.0321	-0.002
14.09 10:40	1.0341	-0.0052
14.09 10:30	1.0393	-
14.09 10:20	1.0393	+0.0058
14.09 10:10	1.0335	+0.002
14.09 10:00	1.0315	-0.0027
14.09 09:50	1.0342	+0.0003
14.09 09:40	1.0339	+0.005
14.09 09:30	1.0289	+0.0015
14.09 09:20	1.0274	-0.0007
14.09 09:10	1.0281	-0.0017
14.09 09:08	1.0298	-0.0017
14.09 09:00	1.0315	-0.0001
14.09 08:50	1.0316	-0.0035
14.09 08:40	1.0351	-0.0001
14.09 08:30	1.0352	-0.0016
14.09 08:20	1.0368	-0.0009
14.09 08:10	1.0377	-0.0004
14.09 08:00	1.0381	+0.013
14.09 07:50	1.0251	-0.0005
14.09 07:40	1.0256	+0.0011
14.09 07:30	1.0245	-0.0023
14.09 07:20	1.0268	+0.0017
14.09 07:10	1.0251	-0.0026
14.09 07:03	1.0277	+0.0001
14.09 07:00	1.0276	+0.0015
14.09 06:50	1.0261	-0.0002
14.09 06:40	1.0263	-0.0035
14.09 06:30	1.0298	-0.0007
14.09 06:20	1.0305	-0.0029
14.09 06:10	1.0334	-0.0014
14.09 06:00	1.0348	-0.0069
14.09 05:50	1.0417	-0.0015
14.09 05:40	1.0432	+0.0023
14.09 05:30	1.0409	+0.0006
14.09 05:20	1.0403	+0.0049
14.09 05:10	1.0354	+0.0007
14.09 05:03	1.0347	-0.0014
14.09 05:00	1.0361	+0.0018
14.09 04:50	1.0343	+0.002
14.09 04:40	1.0323	+0.0002
14.09 04:30	1.0321	+0.0002
14.09 04:20	1.0319	+0.0005
14.09 04:10	1.0314	+0.0006
14.09 04:00	1.0308	+0.0051
14.09 03:50	1.0257	+0.0021
14.09 03:40	1.0236	+0.0005
14.09 03:30	1.0231	+0.0026
14.09 03:20	1.0205	-0.0021
14.09 03:10	1.0226	+0.0002
14.09 03:03	1.0224	+0.0003
14.09 03:00	1.0221	-0.001
14.09 02:50	1.0231	+0.002
14.09 02:40	1.0211	+0.0012
14.09 02:30	1.0199	+0.0018
14.09 02:20	1.0181	+0.0009
14.09 02:10	1.0172	-0.0001
14.09 02:00	1.0173	+0.0008
14.09 01:50	1.0165	-0.0001
14.09 01:40	1.0166	-0.0051
14.09 01:30	1.0217	+0.0011
14.09 01:20	1.0206	-0.0074
14.09 01:10	1.028	-0.0038
14.09 01:03	1.0318	+0.0011
14.09 01:00	1.0307	+0.0001
14.09 00:50	1.0306	-0.0005
14.09 00:40	1.0311	+0.0013
14.09 00:30	1.0298	+0.0005
14.09 00:20	1.0293	-0.0006
14.09 00:10	1.0299	-0.0004
14.09 00:00	1.0303	-0.0012
13.09 23:50	1.0315	+0.0008
13.09 23:40	1.0307	+0.0003
13.09 23:30	1.0304	+0.0003
13.09 23:20	1.0301	-0.0023
13.09 23:10	1.0324	-
13.09 23:03	1.0324	-0.0003
13.09 23:00	1.0327	+0.0008
13.09 22:50	1.0319	-0.0005
13.09 22:40	1.0324	-0.0002
13.09 22:30	1.0326	-0.0013
13.09 22:20	1.0339	+0.0013
13.09 22:10	1.0326	+0.0002
13.09 22:00	1.0324	-
13.09 21:50	1.0324	-0.0009
13.09 21:40	1.0333	-0.0009
13.09 21:30	1.0342	-0.0013
13.09 21:20	1.0355	-
13.09 21:10	1.0355	+0.0001
13.09 21:03	1.0354	-0.0002
13.09 21:00	1.0356	-0.0003
13.09 20:50	1.0359	+0.0003
13.09 20:40	1.0356	+0.0005
13.09 20:30	1.0351	-0.0006
13.09 20:24	1.0357	+0.0007
13.09 20:10	1.035	-0.0013
13.09 20:00	1.0363	-0.0004
13.09 19:50	1.0367	-0.0033
13.09 19:40	1.04	-0.0009
13.09 19:30	1.0409	-0.0002
13.09 19:20	1.0411	+0.0009
13.09 19:10	1.0402	-0.0009
13.09 19:03	1.0411	-0.0001
13.09 19:00	1.0412	-0.0015
13.09 18:50	1.0427	+0.0009
13.09 18:40	1.0418	-0.0006
13.09 18:30	1.0424	-0.001
13.09 18:20	1.0434	-0.0031
13.09 18:10	1.0465	-0.0004
13.09 18:00	1.0469	+0.0025
13.09 17:50	1.0444	+0.0008
13.09 17:40	1.0436	-0.0041
13.09 17:30	1.0477	-0.0025
13.09 17:20	1.0502	-0.0039
13.09 17:10	1.0541	+0.0016
13.09 17:03	1.0525	+0.0002
13.09 17:00	1.0523	-0.0005
13.09 16:50	1.0528	+0.0028
13.09 16:40	1.05	+0.0007
13.09 16:30	1.0493	+0.0032
13.09 16:20	1.0461	+0.002
13.09 16:10	1.0441	-0.0033
13.09 16:00	1.0474	-0.0047
13.09 15:50	1.0521	+0.0035
13.09 15:40	1.0486	-0.0001
13.09 15:30	1.0487	+0.0126
13.09 15:20	1.0361	+0.0011
13.09 15:10	1.035	-0.0013
13.09 15:03	1.0363	-0.0003
13.09 15:00	1.0366	+0.0001
13.09 14:50	1.0365	-0.0022
13.09 14:40	1.0387	-
13.09 14:30	1.0387	-0.0022
13.09 14:20	1.0409	+0.0011
13.09 14:10	1.0398	-0.0012
13.09 14:00	1.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99518

макс: 1.0832

за неделю:

1.0158

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 13:00	1.0158	-0.0082
14.09 12:50	1.024	+0.0007
14.09 11:50	1.0308	-0.0025
14.09 10:50	1.0321	-0.0027
14.09 09:50	1.0342	-0.0001
14.09 08:50	1.0316	+0.013
14.09 07:50	1.0251	+0.0015
14.09 06:50	1.0261	-0.0069
14.09 05:50	1.0417	+0.0018
14.09 04:50	1.0343	+0.0051
14.09 03:50	1.0257	-0.001
14.09 02:50	1.0231	+0.0008
14.09 01:50	1.0165	+0.0001
14.09 00:50	1.0306	-0.0012
13.09 23:50	1.0315	+0.0008
13.09 22:50	1.0319	-
13.09 21:50	1.0324	-0.0003
13.09 20:50	1.0359	-0.0004
13.09 19:50	1.0367	-0.0015
13.09 18:50	1.0427	+0.0025
13.09 17:50	1.0444	-0.0005
13.09 16:50	1.0528	-0.0047
13.09 15:50	1.0521	+0.0001
13.09 14:50	1.0365	-0.0004
13.09 13:50	1.0414	+0.0005
13.09 12:50	1.0329	-0.0015
13.09 11:50	1.032	+0.0017
13.09 10:50	1.0356	-0.0008
13.09 09:50	1.0369	+0.0002
13.09 08:50	1.0228	-0.0019
13.09 07:50	1.0246	+0.0014
13.09 06:50	1.0192	-
13.09 05:50	1.008	+0.0001
13.09 04:50	1.0055	-0.0005
13.09 03:50	1.0012	+0.00042
13.09 02:50	0.99893	-0.0003
13.09 01:50	0.99992	+0.0005
13.09 00:50	1.0008	+0.0003
12.09 23:50	1.0019	-
12.09 22:50	1.0043	-0.0006
12.09 21:50	1.0071	+0.001
12.09 20:50	1.0077	-0.0006
12.09 19:50	1.0072	-0.001
12.09 18:50	1.0078	-0.0012
12.09 17:50	1.0076	+0.0012
12.09 16:50	1.0044	+0.0005
12.09 15:50	1.0041	+0.0003
12.09 14:50	1.0045	-0.0011
12.09 13:50	1.0037	-0.0001
12.09 12:50	1.0046	-0.0004
12.09 11:50	1.0076	-0.0018
12.09 10:50	1.0121	+0.0016
12.09 09:50	1.0118	-0.0006
12.09 08:50	1.0093	+0.0006
12.09 07:50	1.0065	-0.0008
12.09 06:50	1.0102	-0.0008
12.09 05:50	1.0085	+0.0013
12.09 04:50	1.0069	+0.0003
12.09 03:50	1.0089	+0.0003
12.09 02:50	1.0061	+0.0008
12.09 01:50	1.0019	+0.0001
12.09 00:50	1.0026	-0.0001
11.09 23:50	1.0032	-0.0028
11.09 22:50	1.0096	-0.0007
11.09 21:50	1.0079	-0.0024
11.09 20:50	1.007	-0.0008
11.09 19:50	1.0072	+0.00666
11.09 18:50	0.99784	-0.00011
11.09 17:50	0.99518	-0.00463
11.09 16:50	0.99748	-0.0051
11.09 15:50	1.0058	+0.0006
11.09 14:50	1.0107	-0.0006
11.09 13:50	1.0094	-0.0029
11.09 12:50	1.0127	-0.0002
11.09 11:50	1.0115	+0.0006
11.09 10:50	1.0134	-0.0007
11.09 09:50	1.0134	+0.0004
11.09 08:50	1.0173	-0.0008
11.09 07:50	1.0198	+0.0024
11.09 06:50	1.0138	-0.0009
11.09 05:50	1.0117	-0.0004
11.09 04:50	1.0107	-0.005
11.09 03:50	1.018	+0.0006
11.09 02:50	1.0163	-0.0008
11.09 01:50	1.0194	+0.001
11.09 00:50	1.0199	-
10.09 23:50	1.0195	+0.0016
10.09 22:50	1.0151	+0.0005
10.09 21:50	1.0181	+0.0017
10.09 20:50	1.0131	-0.001
10.09 19:50	1.0134	-0.001
10.09 18:50	1.0205	+0.0008
10.09 17:50	1.0148	-0.0011
10.09 16:50	1.0138	+0.0069
10.09 15:50	1.0064	-0.0001
10.09 14:50	1.0104	-0.0016
10.09 13:50	1.0146	-0.0008
10.09 12:50	1.0172	-0.0014
10.09 11:50	1.0227	-0.0011
10.09 10:50	1.0188	-0.0014
10.09 09:50	1.0238	-0.0007
10.09 08:50	1.0284	-0.003
10.09 07:50	1.0299	+0.0004
10.09 06:50	1.0349	-
10.09 05:50	1.0338	-0.0007
10.09 04:50	1.0327	-0.0016
10.09 03:50	1.0338	+0.001
10.09 02:50	1.0396	+0.003
10.09 01:50	1.0382	-0.0025
10.09 00:50	1.048	-0.001
09.09 23:50	1.0551	+0.0046
09.09 22:50	1.0368	+0.0004
09.09 21:50	1.0362	+0.0001
09.09 20:50	1.0354	+0.0002
09.09 19:50	1.0346	+0.0003
09.09 18:50	1.0278	+0.0002
09.09 17:50	1.0327	-0.0015
09.09 16:50	1.0321	-0.0002
09.09 15:50	1.0326	-0.0017
09.09 14:50	1.0372	-
09.09 13:50	1.0369	-0.0013
09.09 12:50	1.0408	+0.0011
09.09 11:50	1.0373	-0.0015
09.09 10:50	1.0317	-0.0002
09.09 09:50	1.032	-0.0019
09.09 08:50	1.0407	-0.0024
09.09 07:50	1.0394	-0.0031
09.09 06:50	1.0405	-0.0012
09.09 05:50	1.0474	-0.0009
09.09 04:50	1.0561	-0.006
09.09 03:50	1.0593	-0.0017
09.09 02:50	1.0483	+0.0002
09.09 01:50	1.0455	+0.0009
09.09 00:50	1.0418	+0.0014
08.09 23:50	1.0435	+0.0037
08.09 22:50	1.0371	-0.0012
08.09 21:50	1.033	+0.0012
08.09 20:50	1.0396	-0.0004
08.09 19:50	1.0409	-0.0082
08.09 18:50	1.0594	-0.0029
08.09 17:50	1.0589	-0.0054
08.09 16:50	1.0694	-0.0032
08.09 15:50	1.0775	-0.0029
08.09 14:50	1.0798	-0.0019
08.09 13:50	1.0825	+0.0021
08.09 12:50	1.0799	-0.0013
08.09 11:50	1.0799	+0.0001
08.09 10:50	1.0746	-0.003
08.09 09:50	1.0811	-0.0025
08.09 08:50	1.0832	-0.0002
08.09 07:50	1.0715	+0.0006
08.09 06:50	1.0602	+0.0012
08.09 05:50	1.0604	+0.001
08.09 04:50	1.0552	+0.0009
08.09 03:50	1.0555	-0.0001
08.09 02:50	1.0501	-0.002
08.09 01:50	1.0506	+0.0005
08.09 00:50	1.0447	-0.0009
07.09 23:50	1.0468	+0.0002
07.09 22:50	1.05	-0.0005
07.09 21:50	1.0542	-0.0009
07.09 20:50	1.0601	+0.0016
07.09 19:50	1.059	-0.0006
07.09 18:50	1.0513	+0.0025
07.09 17:50	1.0402	+0.0022
07.09 16:50	1.0431	+0.002
07.09 15:50	1.0372	-0.0026
07.09 14:50	1.0381	+0.003
07.09 13:50	1.0294

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 0.93391

макс: 1.1944

за месяц:

1.0158

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	1.0295	+0.0232
12.09.2026	1.0063	-0.0017
11.09.2026	1.008	-0.0127
10.09.2026	1.0207	-0.0186
09.09.2026	1.0393	-0.0214
08.09.2026	1.0607	+0.0264
07.09.2026	1.0343	+0.0081
06.09.2026	1.0262	-0.0159
05.09.2026	1.0421	+0.026
04.09.2026	1.0161	+0.04314
03.09.2026	0.97296	-0.01367
02.09.2026	0.98663	+0.01088
01.09.2026	0.97575	-0.002
31.08.2026	0.97775	+0.00655
30.08.2026	0.9712	-0.00095
29.08.2026	0.97215	-0.00871
28.08.2026	0.98086	-0.00309
27.08.2026	0.98395	-0.00095
26.08.2026	0.9849	+0.01634
25.08.2026	0.96856	+0.03465
23.08.2026	0.93391	-0.0183
22.08.2026	0.95221	-0.05599
21.08.2026	1.0082	-0.0664
20.08.2026	1.0746	-0.0913
19.08.2026	1.1659	-0.0167
18.08.2026	1.1826	-0.001
17.08.2026	1.1836	-0.0061
16.08.2026	1.1897	-0.0047
15.08.2026	1.1944	+0.0023
14.08.2026	1.1921

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 0.93391

макс: 1.5488

за квартал:

1.0158

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	1.0295	+0.0232
12.09.2026	1.0063	-0.0017
11.09.2026	1.008	-0.0127
10.09.2026	1.0207	-0.0186
09.09.2026	1.0393	-0.0214
08.09.2026	1.0607	+0.0264
07.09.2026	1.0343	+0.0081
06.09.2026	1.0262	-0.0159
05.09.2026	1.0421	+0.026
04.09.2026	1.0161	+0.04314
03.09.2026	0.97296	-0.01367
02.09.2026	0.98663	+0.01088
01.09.2026	0.97575	-0.002
31.08.2026	0.97775	+0.00655
30.08.2026	0.9712	-0.00095
29.08.2026	0.97215	-0.00871
28.08.2026	0.98086	-0.00309
27.08.2026	0.98395	-0.00095
26.08.2026	0.9849	+0.01634
25.08.2026	0.96856	+0.03465
23.08.2026	0.93391	-0.0183
22.08.2026	0.95221	-0.05599
21.08.2026	1.0082	-0.0664
20.08.2026	1.0746	-0.0913
19.08.2026	1.1659	-0.0167
18.08.2026	1.1826	-0.001
17.08.2026	1.1836	-0.0061
16.08.2026	1.1897	-0.0047
15.08.2026	1.1944	+0.0023
14.08.2026	1.1921	+0.0011
13.08.2026	1.191	-0.0077
12.08.2026	1.1987	-0.029
11.08.2026	1.2277	+0.0018
10.08.2026	1.2259	+0.0033
09.08.2026	1.2226	+0.0059
08.08.2026	1.2167	-0.0185
07.08.2026	1.2352	+0.0129
06.08.2026	1.2223	+0.0152
05.08.2026	1.2071	+0.0086
04.08.2026	1.1985	+0.0003
03.08.2026	1.1982	+0.0224
02.08.2026	1.1758	-0.0278
01.08.2026	1.2036	+0.0239
31.07.2026	1.1797	-0.0097
30.07.2026	1.1894	-0.0523
29.07.2026	1.2417	-0.047
28.07.2026	1.2887	-0.02
27.07.2026	1.3087	-0.0501
26.07.2026	1.3588	+0.0671
25.07.2026	1.2917	+0.0019
24.07.2026	1.2898	+0.008
23.07.2026	1.2818	+0.002
22.07.2026	1.2798	-0.0031
21.07.2026	1.2829	-0.0202
20.07.2026	1.3031	-0.0284
19.07.2026	1.3315	-0.0319
18.07.2026	1.3634	-0.0144
17.07.2026	1.3778	+0.0025
16.07.2026	1.3753	-0.0116
15.07.2026	1.3869	-0.0196
14.07.2026	1.4065	-0.0089
13.07.2026	1.4154	-0.0006
12.07.2026	1.416	-0.0263
11.07.2026	1.4423	+0.0087
10.07.2026	1.4336	+0.0144
09.07.2026	1.4192	+0.0089
08.07.2026	1.4103	+0.0034
07.07.2026	1.4069	-0.0048
06.07.2026	1.4117	-0.0134
05.07.2026	1.4251	+0.0135
04.07.2026	1.4116	-0.0304
03.07.2026	1.442	-0.0107
02.07.2026	1.4527	-0.0169
01.07.2026	1.4696	+0.0028
30.06.2026	1.4668	-0.0229
29.06.2026	1.4897	-0.0046
28.06.2026	1.4943	+0.0193
27.06.2026	1.475	-0.0021
26.06.2026	1.4771	-0.0111
25.06.2026	1.4882	-0.0089
24.06.2026	1.4971	+0.0052
23.06.2026	1.4919	-0.0439
22.06.2026	1.5358	-0.0001
21.06.2026	1.5359	-0.0104
20.06.2026	1.5463	-0.0025
19.06.2026	1.5488	+0.0148
18.06.2026	1.534	+0.0238
17.06.2026	1.5102	+0.0277
16.06.2026	1.4825	-0.0206
15.06.2026	1.5031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот