Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » XRP

    Курс Livepeer (LPT) к XRP (XRP)

    Обновлено: 31.07.2026 06:10:01Livepeer

    =
    Калькулятор LPT - XRP / Обратный расчет: курс XRP к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно xrp, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.162
      макс: 1.2198
      за сутки:
        1.167

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 06:101.167-0.0027
      31.07 06:001.1697+0.0008
      31.07 05:501.1689-0.0031
      31.07 05:401.172-0.001
      31.07 05:301.173-0.0008
      31.07 05:201.1738-0.002
      31.07 05:101.1758-0.0007
      31.07 05:031.1765-0.0001
      31.07 05:001.1766-0.0012
      31.07 04:501.1778+0.003
      31.07 04:451.1748+0.0021
      31.07 04:301.1727+0.0009
      31.07 04:201.1718+0.0015
      31.07 04:101.1703-0.0007
      31.07 04:001.171+0.0033
      31.07 03:501.1677+0.0023
      31.07 03:401.1654+0.001
      31.07 03:301.1644+0.0018
      31.07 03:201.1626-0.0015
      31.07 03:101.1641+0.0009
      31.07 03:031.1632+0.0004
      31.07 03:001.1628+0.0008
      31.07 02:501.162-0.0041
      31.07 02:401.1661+0.0003
      31.07 02:301.1658+0.0017
      31.07 02:201.1641-0.001
      31.07 02:101.1651-0.0011
      31.07 02:001.1662-0.0013
      31.07 01:501.1675-0.0002
      31.07 01:401.1677+0.0017
      31.07 01:301.166-0.0013
      31.07 01:201.1673-0.0002
      31.07 01:101.1675-0.0006
      31.07 01:031.1681+0.0001
      31.07 01:001.168+0.0001
      31.07 00:501.1679+0.0004
      31.07 00:401.1675+0.0004
      31.07 00:301.1671+0.0019
      31.07 00:201.1652+0.0007
      31.07 00:101.1645-0.0017
      31.07 00:001.1662+0.0005
      30.07 23:501.1657+0.0016
      30.07 23:401.1641+0.0014
      30.07 23:301.1627+0.0001
      30.07 23:201.1626+0.0002
      30.07 23:101.1624-0.0008
      30.07 23:031.1632+0.0002
      30.07 23:001.163+0.0003
      30.07 22:501.1627-0.0019
      30.07 22:401.1646-0.001
      30.07 22:301.1656-0.0024
      30.07 22:201.168-0.0008
      30.07 22:101.1688+0.0002
      30.07 22:001.1686+0.0026
      30.07 21:501.166+0.0012
      30.07 21:401.1648-0.0009
      30.07 21:301.1657-0.001
      30.07 21:201.1667-0.003
      30.07 21:101.1697-0.0019
      30.07 21:031.1716-0.0005
      30.07 21:001.1721-0.0001
      30.07 20:501.1722-0.0025
      30.07 20:401.1747+0.0026
      30.07 20:301.1721+0.0023
      30.07 20:201.1698+0.0039
      30.07 20:101.1659-0.0023
      30.07 20:001.1682-0.0009
      30.07 19:501.1691+0.0015
      30.07 19:401.1676-
      30.07 19:301.1676-0.0044
      30.07 19:201.172-0.0001
      30.07 19:101.1721-0.0007
      30.07 19:031.1728+0.0001
      30.07 19:001.1727-0.0006
      30.07 18:501.1733+0.0003
      30.07 18:401.173-0.0022
      30.07 18:301.1752-0.0033
      30.07 18:201.1785-0.004
      30.07 18:101.1825-0.003
      30.07 18:001.1855+0.0012
      30.07 17:501.1843-0.0005
      30.07 17:401.1848-0.0041
      30.07 17:301.1889-0.003
      30.07 17:201.1919-0.0003
      30.07 17:101.1922-0.0014
      30.07 17:031.1936+0.0002
      30.07 17:001.1934-0.0009
      30.07 16:501.1943-0.0004
      30.07 16:401.1947+0.0007
      30.07 16:301.194+0.0022
      30.07 16:201.1918+0.0005
      30.07 16:101.1913+0.0014
      30.07 16:001.1899-0.001
      30.07 15:501.1909+0.0011
      30.07 15:401.1898+0.0003
      30.07 15:301.1895-0.0023
      30.07 15:201.1918+0.0019
      30.07 15:101.1899-0.0004
      30.07 15:031.1903-0.0007
      30.07 15:001.191+0.0002
      30.07 14:501.1908-
      30.07 14:401.1908-0.0006
      30.07 14:301.1914-0.0007
      30.07 14:201.1921-0.0022
      30.07 14:101.1943-0.0015
      30.07 14:001.1958-0.001
      30.07 13:501.1968+0.001
      30.07 13:401.1958-0.0028
      30.07 13:301.1986+0.0018
      30.07 13:201.1968-0.0007
      30.07 13:101.1975-0.0004
      30.07 13:031.1979-0.0008
      30.07 13:001.1987+0.0015
      30.07 12:501.1972-0.0005
      30.07 12:401.1977-0.0009
      30.07 12:301.1986-0.0008
      30.07 12:201.1994-0.0007
      30.07 12:101.2001-0.0018
      30.07 12:031.2019+0.0003
      30.07 12:001.2016-0.0001
      30.07 11:501.2017-0.0016
      30.07 11:401.2033-0.0011
      30.07 11:301.2044-0.0017
      30.07 11:201.2061-0.0044
      30.07 11:101.2105-0.0019
      30.07 11:001.2124+0.0004
      30.07 10:501.212-0.0001
      30.07 10:401.2121-0.0034
      30.07 10:301.2155-0.002
      30.07 10:201.2175-0.0002
      30.07 10:101.2177-0.0011
      30.07 10:031.2188-0.001
      30.07 10:001.2198+0.0035
      30.07 08:401.2163-0.0002
      30.07 08:301.2165-0.0014
      30.07 08:201.2179+0.0036
      30.07 08:101.2143+0.0017
      30.07 08:031.2126-0.0003
      30.07 08:001.2129+0.0007
      30.07 07:501.2122+0.0002
      30.07 07:401.212+0.0005
      30.07 07:301.2115+0.0001
      30.07 07:201.2114+0.0007
      30.07 07:101.2107-0.0003
      30.07 07:001.211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.162
      макс: 1.4598
      за неделю:
        1.167

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 06:101.167+0.0008
      31.07 05:501.1689-0.0012
      31.07 04:501.1778+0.0033
      31.07 03:501.1677+0.0008
      31.07 02:501.162-0.0013
      31.07 01:501.1675+0.0001
      31.07 00:501.1679+0.0005
      30.07 23:501.1657+0.0003
      30.07 22:501.1627+0.0026
      30.07 21:501.166-0.0001
      30.07 20:501.1722-0.0009
      30.07 19:501.1691-0.0006
      30.07 18:501.1733+0.0012
      30.07 17:501.1843-0.0009
      30.07 16:501.1943-0.001
      30.07 15:501.1909+0.0002
      30.07 14:501.1908-0.001
      30.07 13:501.1968+0.0015
      30.07 12:501.1972-0.0001
      30.07 11:501.2017+0.0004
      30.07 10:501.212+0.0035
      30.07 08:401.2163+0.0007
      30.07 07:501.2122+0.0013
      30.07 06:501.2097+0.0001
      30.07 05:501.2097-0.0028
      30.07 04:501.2094+0.0011
      30.07 03:501.2085+0.0019
      30.07 02:501.2085-0.0001
      30.07 01:501.2111+0.0014
      30.07 00:501.2027-0.0046
      29.07 23:501.208-0.0047
      29.07 22:501.2138+0.0022
      29.07 21:501.2106-0.0027
      29.07 20:501.2296-0.0039
      29.07 19:501.234-0.0012
      29.07 18:501.2323-0.0029
      29.07 17:501.2372-0.0025
      29.07 16:501.2487-0.0005
      29.07 15:501.2495+0.0007
      29.07 14:501.2518-0.0117
      29.07 13:501.2623+0.0003
      29.07 12:501.2569+0.0006
      29.07 11:501.2538-0.0021
      29.07 10:501.2557+0.0013
      29.07 09:501.2581+0.0014
      29.07 08:501.256-0.0007
      29.07 07:501.2601-0.0011
      29.07 06:501.2657-0.0074
      29.07 05:501.2828+0.0017
      29.07 04:501.2854-0.0027
      29.07 03:501.2968-0.0004
      29.07 02:501.2986+0.0024
      29.07 01:501.3011-0.0021
      29.07 00:501.3083+0.0005
      28.07 23:501.3013-0.0021
      28.07 22:501.2962-0.003
      28.07 21:501.3044+0.0004
      28.07 20:501.2967+0.0013
      28.07 19:501.2895+0.0078
      28.07 18:501.2926-0.0007
      28.07 17:501.2944+0.0015
      28.07 16:501.2845-0.0002
      28.07 15:501.2874+0.0017
      28.07 14:501.2868+0.0001
      28.07 13:501.2829-0.0026
      28.07 12:501.2822+0.0008
      28.07 11:501.2765+0.0012
      28.07 10:501.2751+0.0018
      28.07 09:501.2746-0.0001
      28.07 08:501.2823-0.0018
      28.07 07:501.2815+0.0009
      28.07 06:501.2743+0.0035
      28.07 05:501.2878+0.0013
      28.07 04:501.2797-0.001
      28.07 03:501.2772-0.0005
      28.07 02:501.2778-0.0084
      28.07 01:501.2779-0.0049
      28.07 00:501.2857+0.0027
      27.07 23:501.2895+0.0019
      27.07 22:501.2926+0.001
      27.07 21:501.3018+0.001
      27.07 20:501.3008+0.0025
      27.07 19:501.3082+0.0005
      27.07 18:501.3048-
      27.07 17:501.3025+0.004
      27.07 16:501.3028-0.0018
      27.07 15:501.2981-0.0003
      27.07 14:501.3031+0.0021
      27.07 13:501.3073-0.0001
      27.07 12:501.3032+0.0009
      27.07 11:501.3076-0.0031
      27.07 10:501.3212-0.0058
      27.07 09:501.3232+0.0023
      27.07 08:501.3303+0.0016
      27.07 07:501.3355-0.0036
      27.07 06:501.3317+0.0011
      27.07 05:501.3459-0.0055
      27.07 04:501.3493-0.0547
      27.07 03:501.3962+0.0007
      27.07 02:501.3621-0.0004
      27.07 01:501.3589-0.0025
      27.07 00:501.3782-0.0017
      26.07 23:501.3635+0.0061
      26.07 22:501.3621-0.0036
      26.07 21:501.3617+0.0034
      26.07 20:501.3426-0.0012
      26.07 19:501.3386-0.0001
      26.07 18:501.3466-0.003
      26.07 17:501.346+0.0011
      26.07 16:501.3768-0.0188
      26.07 15:501.4359-0.0097
      26.07 14:501.4379+0.0085
      26.07 13:501.4598+0.0734
      26.07 12:501.3756+0.0027
      26.07 11:501.3343-0.0222
      26.07 10:501.3702+0.0078
      26.07 09:501.3122+0.0009
      26.07 08:501.2989+0.0013
      26.07 07:501.294+0.001
      26.07 06:501.2972+0.0006
      26.07 05:501.2972+0.0008
      26.07 04:501.2938+0.0001
      26.07 03:501.2953+0.0001
      26.07 02:501.2958-0.0013
      26.07 01:501.2978+0.0027
      26.07 00:501.292-
      25.07 23:501.2933+0.0002
      25.07 22:501.2908-0.0003
      25.07 21:501.2884+0.0025
      25.07 20:501.2869+0.0006
      25.07 19:501.289+0.0026
      25.07 18:501.2891-0.0002
      25.07 17:501.289-
      25.07 16:501.2914+0.001
      25.07 15:501.2893+0.0009
      25.07 14:501.2871+0.0001
      25.07 13:501.2877+0.0001
      25.07 12:501.2895+0.0007
      25.07 11:501.2927-0.0007
      25.07 10:501.2943+0.0003
      25.07 09:501.2917+0.0006
      25.07 08:501.2906-
      25.07 07:501.2912+0.0005
      25.07 06:501.2925-0.0007
      25.07 05:501.2929-0.0013
      25.07 04:501.2945-
      25.07 03:501.2938-0.0002
      25.07 02:501.2936+0.0005
      25.07 01:501.2896+0.0008
      25.07 00:501.2891-0.0003
      24.07 23:501.2928+0.0001
      24.07 22:501.2923+0.0002
      24.07 21:501.2961+0.0019
      24.07 20:501.295+0.0004
      24.07 19:501.2918-0.0014
      24.07 18:501.2919-0.0005
      24.07 17:501.2903-0.0026
      24.07 16:501.2903-0.0006
      24.07 15:501.2933+0.0012
      24.07 14:501.2965+0.0001
      24.07 13:501.2948+0.0019
      24.07 12:501.2953+0.0008
      24.07 11:501.2854-0.0003
      24.07 10:501.2867+0.0008
      24.07 09:501.2859-
      24.07 08:501.2856+0.0002
      24.07 07:501.2854+0.001
      24.07 06:501.2841
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.162
      макс: 1.4696
      за месяц:
        1.167
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.1894-0.0523
      29.07.20261.2417-0.047
      28.07.20261.2887-0.02
      27.07.20261.3087-0.0501
      26.07.20261.3588+0.0671
      25.07.20261.2917+0.0019
      24.07.20261.2898+0.008
      23.07.20261.2818+0.002
      22.07.20261.2798-0.0031
      21.07.20261.2829-0.0202
      20.07.20261.3031-0.0284
      19.07.20261.3315-0.0319
      18.07.20261.3634-0.0144
      17.07.20261.3778+0.0025
      16.07.20261.3753-0.0116
      15.07.20261.3869-0.0196
      14.07.20261.4065-0.0089
      13.07.20261.4154-0.0006
      12.07.20261.416-0.0263
      11.07.20261.4423+0.0087
      10.07.20261.4336+0.0144
      09.07.20261.4192+0.0089
      08.07.20261.4103+0.0034
      07.07.20261.4069-0.0048
      06.07.20261.4117-0.0134
      05.07.20261.4251+0.0135
      04.07.20261.4116-0.0304
      03.07.20261.442-0.0107
      02.07.20261.4527-0.0169
      01.07.20261.4696+0.0028
      30.06.20261.4668
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.162
      макс: 1.7229
      за квартал:
        1.167
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.1894-0.0523
      29.07.20261.2417-0.047
      28.07.20261.2887-0.02
      27.07.20261.3087-0.0501
      26.07.20261.3588+0.0671
      25.07.20261.2917+0.0019
      24.07.20261.2898+0.008
      23.07.20261.2818+0.002
      22.07.20261.2798-0.0031
      21.07.20261.2829-0.0202
      20.07.20261.3031-0.0284
      19.07.20261.3315-0.0319
      18.07.20261.3634-0.0144
      17.07.20261.3778+0.0025
      16.07.20261.3753-0.0116
      15.07.20261.3869-0.0196
      14.07.20261.4065-0.0089
      13.07.20261.4154-0.0006
      12.07.20261.416-0.0263
      11.07.20261.4423+0.0087
      10.07.20261.4336+0.0144
      09.07.20261.4192+0.0089
      08.07.20261.4103+0.0034
      07.07.20261.4069-0.0048
      06.07.20261.4117-0.0134
      05.07.20261.4251+0.0135
      04.07.20261.4116-0.0304
      03.07.20261.442-0.0107
      02.07.20261.4527-0.0169
      01.07.20261.4696+0.0028
      30.06.20261.4668-0.0229
      29.06.20261.4897-0.0046
      28.06.20261.4943+0.0193
      27.06.20261.475-0.0021
      26.06.20261.4771-0.0111
      25.06.20261.4882-0.0089
      24.06.20261.4971+0.0052
      23.06.20261.4919-0.0439
      22.06.20261.5358-0.0001
      21.06.20261.5359-0.0104
      20.06.20261.5463-0.0025
      19.06.20261.5488+0.0148
      18.06.20261.534+0.0238
      17.06.20261.5102+0.0277
      16.06.20261.4825-0.0206
      15.06.20261.5031-0.0549
      14.06.20261.558-0.0311
      13.06.20261.5891+0.0031
      12.06.20261.586+0.036
      11.06.20261.55-0.0089
      10.06.20261.5589+0.0351
      09.06.20261.5238-0.0273
      08.06.20261.5511-0.0329
      07.06.20261.584-0.0463
      06.06.20261.6303-0.0012
      05.06.20261.6315+0.0394
      04.06.20261.5921-0.0235
      03.06.20261.6156-0.0056
      02.06.20261.6212+0.0191
      01.06.20261.6021+0.0302
      31.05.20261.5719+0.0021
      30.05.20261.5698-0.0401
      29.05.20261.6099-0.0051
      28.05.20261.615-0.0682
      27.05.20261.6832-0.0397
      26.05.20261.7229+0.0408
      25.05.20261.6821+0.059
      24.05.20261.6231+0.0074
      23.05.20261.6157-0.0005
      22.05.20261.6162+0.1042
      21.05.20261.512+0.0272
      20.05.20261.4848+0.0067
      19.05.20261.4781+0.011
      18.05.20261.4671-0.0062
      17.05.20261.4733+0.0073
      16.05.20261.466-0.0138
      15.05.20261.4798-0.0303
      14.05.20261.5101-0.0528
      13.05.20261.5629-0.0154
      12.05.20261.5783-0.0288
      11.05.20261.6071-0.0248
      10.05.20261.6319-0.0104
      09.05.20261.6423+0.0047
      08.05.20261.6376+0.0406
      07.05.20261.597+0.0331
      06.05.20261.5639+0.0257
      05.05.20261.5382+0.0081
      04.05.20261.5301-0.0076
      03.05.20261.5377-0.0125
      02.05.20261.5502+0.0295
      01.05.20261.5207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.