Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » XRP

    Курс Livepeer (LPT) к XRP (XRP)

    Обновлено: 29.10.2026 18:50:01Livepeer

    =
    Калькулятор LPT - XRP / Обратный расчет: курс XRP к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно xrp, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1304
      макс: 1.1778
      за сутки:
      1.1765  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:501.1765+0.0011
      29.10 18:401.1754-0.0024
      29.10 18:301.1778+0.0034
      29.10 18:201.1744+0.0022
      29.10 18:101.1722-0.0008
      29.10 18:001.173-0.0007
      29.10 17:501.1737+0.0043
      29.10 17:401.1694-0.0002
      29.10 17:301.1696+0.0003
      29.10 17:201.1693-0.0027
      29.10 17:101.172+0.0001
      29.10 17:031.1719-0.0004
      29.10 17:001.1723+0.0006
      29.10 16:501.1717+0.0054
      29.10 16:401.1663+0.0001
      29.10 16:301.1662+0.0003
      29.10 16:201.1659-0.0006
      29.10 16:141.1665+0.0026
      29.10 16:001.1639+0.0002
      29.10 15:501.1637+0.0017
      29.10 15:401.162+0.0011
      29.10 15:301.1609+0.001
      29.10 15:201.1599-0.0002
      29.10 15:101.1601+0.0009
      29.10 15:031.1592+0.0003
      29.10 15:001.1589+0.0003
      29.10 14:501.1586-0.001
      29.10 14:401.1596-0.0008
      29.10 14:301.1604-0.0004
      29.10 14:201.1608+0.0027
      29.10 14:101.1581+0.0004
      29.10 14:001.1577+0.0007
      29.10 13:501.157+0.0053
      29.10 13:401.1517-
      29.10 13:301.1517+0.0017
      29.10 13:201.15+0.0015
      29.10 13:101.1485+0.0036
      29.10 13:031.1449+0.0007
      29.10 13:001.1442+0.0005
      29.10 12:501.1437-0.0003
      29.10 12:401.144-0.0011
      29.10 12:301.1451+0.0007
      29.10 12:201.1444+0.0017
      29.10 12:101.1427+0.003
      29.10 12:001.1397+0.001
      29.10 11:501.1387+0.0014
      29.10 11:401.1373+0.0013
      29.10 11:301.136+0.001
      29.10 11:201.135+0.0001
      29.10 11:101.1349-0.0011
      29.10 11:031.136+0.0002
      29.10 11:001.1358+0.0017
      29.10 10:501.1341+0.0003
      29.10 10:401.1338+0.0028
      29.10 10:301.131+0.0006
      29.10 10:201.1304-0.0039
      29.10 10:101.1343-0.0022
      29.10 10:001.1365-0.0007
      29.10 09:501.1372+0.0005
      29.10 09:401.1367-0.0015
      29.10 09:301.1382-0.0004
      29.10 09:201.1386-0.004
      29.10 09:101.1426-0.0008
      29.10 09:031.1434+0.0002
      29.10 09:001.1432-0.0012
      29.10 08:501.1444-0.0002
      29.10 08:401.1446+0.0001
      29.10 08:301.1445+0.0006
      29.10 08:201.1439+0.0051
      29.10 08:101.1388-0.0003
      29.10 08:001.1391+0.0015
      29.10 07:501.1376-0.0007
      29.10 07:401.1383-0.0002
      29.10 07:301.1385+0.0006
      29.10 07:201.1379-0.0011
      29.10 07:101.139-0.0019
      29.10 07:031.1409+0.0004
      29.10 07:001.1405+0.0019
      29.10 06:501.1386-
      29.10 06:401.1386+0.0009
      29.10 06:301.1377-0.0014
      29.10 06:201.1391-0.0004
      29.10 06:101.1395+0.0019
      29.10 06:001.1376+0.0011
      29.10 05:501.1365-0.0014
      29.10 05:401.1379-0.0042
      29.10 05:301.1421+0.0032
      29.10 05:201.1389-0.001
      29.10 05:101.1399-0.0028
      29.10 05:031.1427-0.0013
      29.10 05:001.144+0.0017
      29.10 04:501.1423-0.0052
      29.10 04:401.1475-0.0015
      29.10 04:301.149+0.0008
      29.10 04:201.1482+0.0008
      29.10 04:101.1474+0.0012
      29.10 04:001.1462-0.0004
      29.10 03:501.1466+0.0001
      29.10 03:401.1465+0.0005
      29.10 03:301.146+0.0001
      29.10 03:201.1459+0.0014
      29.10 03:101.1445+0.0012
      29.10 03:031.1433-0.0002
      29.10 03:001.1435-0.0004
      29.10 02:501.1439-0.0005
      29.10 02:401.1444-0.001
      29.10 02:301.1454-0.0006
      29.10 02:201.146-0.0007
      29.10 02:101.1467-0.001
      29.10 02:001.1477-0.0009
      29.10 01:501.1486-0.0004
      29.10 01:401.149-0.0001
      29.10 01:301.1491+0.0014
      29.10 01:201.1477-0.0024
      29.10 01:101.1501-0.0014
      29.10 01:031.1515+0.0008
      29.10 01:001.1507+0.0017
      29.10 00:501.149-0.0012
      29.10 00:401.1502-0.0018
      29.10 00:301.152+0.0008
      29.10 00:201.1512+0.0009
      29.10 00:101.1503+0.0046
      29.10 00:001.1457-0.0008
      28.10 23:501.1465+0.0013
      28.10 23:401.1452-0.0032
      28.10 23:301.1484-0.001
      28.10 23:201.1494-0.0043
      28.10 23:101.1537+0.0064
      28.10 23:031.1473+0.0015
      28.10 23:001.1458+0.0041
      28.10 22:501.1417-0.0016
      28.10 22:401.1433+0.0007
      28.10 22:301.1426+0.0002
      28.10 22:201.1424+0.0011
      28.10 22:101.1413+0.0019
      28.10 22:001.1394+0.0001
      28.10 21:501.1393+0.0052
      28.10 21:401.1341+0.0026
      28.10 21:301.1315-0.0029
      28.10 21:201.1344-0.0022
      28.10 21:101.1366+0.0037
      28.10 21:031.1329-0.0013
      28.10 21:001.1342+0.0011
      28.10 20:501.1331-0.0024
      28.10 20:401.1355-0.0014
      28.10 20:301.1369-0.0015
      28.10 20:201.1384-0.0013
      28.10 20:101.1397-
      28.10 20:001.1397-0.0021
      28.10 19:501.1418+0.0001
      28.10 19:401.1417+0.0004
      28.10 19:301.1413+0.0003
      28.10 19:201.141-0.0025
      28.10 19:101.1435+0.0006
      28.10 19:031.1429-0.0002
      28.10 19:001.1431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.13
      макс: 1.2139
      за неделю:
      1.1765  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:501.1765-0.0007
      29.10 17:501.1737+0.0006
      29.10 16:501.1717+0.0002
      29.10 15:501.1637+0.0003
      29.10 14:501.1586+0.0007
      29.10 13:501.157+0.0005
      29.10 12:501.1437+0.001
      29.10 11:501.1387+0.0017
      29.10 10:501.1341-0.0007
      29.10 09:501.1372-0.0012
      29.10 08:501.1444+0.0015
      29.10 07:501.1376+0.0019
      29.10 06:501.1386+0.0011
      29.10 05:501.1365+0.0017
      29.10 04:501.1423-0.0004
      29.10 03:501.1466-0.0004
      29.10 02:501.1439-0.0009
      29.10 01:501.1486+0.0017
      29.10 00:501.149-0.0008
      28.10 23:501.1465+0.0041
      28.10 22:501.1417+0.0001
      28.10 21:501.1393+0.0011
      28.10 20:501.1331-0.0021
      28.10 19:501.1418-0.0001
      28.10 18:501.1432+0.0021
      28.10 17:501.14-0.0034
      28.10 16:501.14-0.002
      28.10 15:501.1427+0.0014
      28.10 14:501.1455-0.0007
      28.10 13:501.1449+0.0014
      28.10 12:501.1443+0.0008
      28.10 11:501.1409-0.001
      28.10 10:501.1459-0.0006
      28.10 09:501.145-0.0001
      28.10 08:501.1453-0.0003
      28.10 07:501.146+0.0019
      28.10 06:501.1399+0.0006
      28.10 05:501.1419-0.0015
      28.10 04:501.1443+0.0009
      28.10 03:501.1468+0.0007
      28.10 02:501.1431-0.0015
      28.10 01:501.1479-0.0001
      28.10 00:501.153-0.0006
      27.10 23:501.1558-0.0001
      27.10 22:501.1488-0.0005
      27.10 21:501.1501+0.0003
      27.10 20:501.1463-0.0001
      27.10 19:501.1469+0.003
      27.10 18:501.1447-
      27.10 17:501.143+0.0013
      27.10 16:501.1399+0.0018
      27.10 15:501.1433-0.0006
      27.10 14:501.151+0.0025
      27.10 13:501.15-0.0011
      27.10 12:501.1536+0.0007
      27.10 11:501.1532+0.0003
      27.10 10:501.1589-
      27.10 09:501.1611-0.001
      27.10 08:501.162+0.0016
      27.10 07:501.1619+0.0018
      27.10 06:501.1589+0.0009
      27.10 05:501.1591-
      27.10 04:501.1603-0.0008
      27.10 03:501.1588-0.0027
      27.10 02:501.1604+0.0007
      27.10 01:501.1626+0.0005
      27.10 00:501.1637+0.002
      26.10 23:501.1625-0.0013
      26.10 22:501.1626+0.0004
      26.10 21:501.163-0.0014
      26.10 20:501.1742-0.0039
      26.10 19:501.178+0.0023
      26.10 18:501.1829+0.0017
      26.10 17:501.1687+0.0028
      26.10 16:501.1681+0.002
      26.10 15:501.1581-0.0018
      26.10 14:501.1577+0.0006
      26.10 13:501.1544-0.0021
      26.10 12:501.1567+0.0015
      26.10 11:501.1572+0.0017
      26.10 10:501.151-0.0013
      26.10 09:501.1467-0.0018
      26.10 08:501.1628+0.0036
      26.10 07:501.1567-0.0005
      26.10 06:501.1558+0.0005
      26.10 05:501.147+0.0002
      26.10 04:501.1475-0.0015
      26.10 03:501.1507+0.0042
      26.10 02:501.1421-0.0011
      26.10 01:501.1448+0.0009
      26.10 00:501.1407-0.0007
      25.10 23:501.1442+0.0004
      25.10 22:501.1411+0.0013
      25.10 21:501.1424-0.0003
      25.10 20:501.1421+0.0026
      25.10 19:501.1392-0.0006
      25.10 18:501.1437+0.0011
      25.10 17:501.1342-0.0011
      25.10 16:501.1357+0.0008
      25.10 15:501.1335-0.001
      25.10 14:501.1303-0.0009
      25.10 13:501.13+0.0007
      25.10 12:501.1306-0.0026
      25.10 11:501.1318-0.0004
      25.10 10:501.1398+0.002
      25.10 09:501.1404+0.0016
      25.10 08:501.1385-0.0014
      25.10 07:501.1389+0.0002
      25.10 06:501.1396-0.0012
      25.10 05:501.1415+0.0002
      25.10 04:501.1502-0.0037
      25.10 03:501.1654-0.0011
      25.10 02:501.1613+0.0003
      25.10 01:501.1598-0.0002
      25.10 00:501.1579+0.0028
      24.10 23:501.1588-0.0002
      24.10 22:501.1528+0.0003
      24.10 21:501.1553+0.0001
      24.10 20:501.1569+0.003
      24.10 19:501.1513-0.0022
      24.10 18:501.1528+0.0018
      24.10 17:501.161-0.0008
      24.10 16:501.1704-
      24.10 15:501.1721+0.0015
      24.10 14:501.1785-0.0059
      24.10 13:501.1895-0.0027
      24.10 12:501.1884-0.0001
      24.10 11:501.1821+0.0005
      24.10 10:501.1822-0.0002
      24.10 09:501.1825-0.0016
      24.10 08:501.1842-0.0023
      24.10 07:501.1872-0.0029
      24.10 06:501.1906-0.001
      24.10 05:501.1892+0.0021
      24.10 04:501.189+0.0008
      24.10 03:501.1836+0.0005
      24.10 02:501.1862-0.01
      24.10 01:501.1774-0.0036
      24.10 00:501.1956+0.0015
      23.10 23:501.188-0.0036
      23.10 22:501.2006-0.0013
      23.10 21:501.2139+0.0015
      23.10 20:501.2111-0.0004
      23.10 19:501.2122+0.0018
      23.10 18:501.1996+0.0014
      23.10 17:501.2026+0.0015
      23.10 16:501.1981-0.0003
      23.10 15:501.1975+0.0002
      23.10 14:501.1983-
      23.10 13:501.1956-0.0004
      23.10 12:501.1959+0.0001
      23.10 11:501.1967+0.0001
      23.10 10:501.2023-0.0013
      23.10 09:501.1982+0.001
      23.10 08:501.1944+0.0016
      23.10 07:501.1882+0.0018
      23.10 06:501.1882-0.0009
      23.10 05:501.1857+0.0024
      23.10 04:501.1805-
      23.10 03:501.181+0.0004
      23.10 02:501.1846-0.0034
      23.10 01:501.1914-0.001
      23.10 00:501.1973+0.0006
      22.10 23:501.1919+0.0022
      22.10 22:501.1858-0.0035
      22.10 21:501.1979+0.0007
      22.10 20:501.1987-0.0006
      22.10 19:501.1933+0.0008
      22.10 18:501.1897
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.13
      макс: 1.3137
      за месяц:
        1.1765
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.1434-0.0091
      27.10.20261.1525-0.0077
      26.10.20261.1602+0.02
      25.10.20261.1402-0.0323
      24.10.20261.1725-0.0227
      23.10.20261.1952-0.0066
      22.10.20261.2018-0.0358
      21.10.20261.2376-0.0172
      20.10.20261.2548+0.009
      19.10.20261.2458-0.0307
      18.10.20261.2765-0.0349
      17.10.20261.3114-0.0023
      16.10.20261.3137+0.0114
      15.10.20261.3023+0.0239
      14.10.20261.2784+0.0263
      13.10.20261.2521-0.0117
      12.10.20261.2638-0.0185
      11.10.20261.2823-0.0254
      10.10.20261.3077+0.0469
      09.10.20261.2608-0.0047
      08.10.20261.2655+0.0987
      07.10.20261.1668-0.0251
      06.10.20261.1919+0.0374
      05.10.20261.1545+0.0003
      04.10.20261.1542+0.0132
      02.10.20261.141-0.022
      01.10.20261.163-0.0091
      30.09.20261.1721+0.0392
      29.09.20261.1329-0.0057
      28.09.20261.1386
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.93391
      макс: 1.3137
      за квартал:
      1.1765  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.1434-0.0091
      27.10.20261.1525-0.0077
      26.10.20261.1602+0.02
      25.10.20261.1402-0.0323
      24.10.20261.1725-0.0227
      23.10.20261.1952-0.0066
      22.10.20261.2018-0.0358
      21.10.20261.2376-0.0172
      20.10.20261.2548+0.009
      19.10.20261.2458-0.0307
      18.10.20261.2765-0.0349
      17.10.20261.3114-0.0023
      16.10.20261.3137+0.0114
      15.10.20261.3023+0.0239
      14.10.20261.2784+0.0263
      13.10.20261.2521-0.0117
      12.10.20261.2638-0.0185
      11.10.20261.2823-0.0254
      10.10.20261.3077+0.0469
      09.10.20261.2608-0.0047
      08.10.20261.2655+0.0987
      07.10.20261.1668-0.0251
      06.10.20261.1919+0.0374
      05.10.20261.1545+0.0003
      04.10.20261.1542+0.0132
      02.10.20261.141-0.022
      01.10.20261.163-0.0091
      30.09.20261.1721+0.0392
      29.09.20261.1329-0.0057
      28.09.20261.1386-0.0265
      27.09.20261.1651+0.106
      25.09.20261.0591-0.0283
      24.09.20261.0874-0.0314
      23.09.20261.1188+0.0145
      22.09.20261.1043-0.0379
      21.09.20261.1422+0.0063
      20.09.20261.1359+0.0012
      19.09.20261.1347+0.0171
      18.09.20261.1176+0.0793
      17.09.20261.0383+0.0181
      16.09.20261.0202+0.0304
      15.09.20260.9898-0.0199
      14.09.20261.0097-0.0198
      13.09.20261.0295+0.0232
      12.09.20261.0063-0.0017
      11.09.20261.008-0.0127
      10.09.20261.0207-0.0186
      09.09.20261.0393-0.0214
      08.09.20261.0607+0.0264
      07.09.20261.0343+0.0081
      06.09.20261.0262-0.0159
      05.09.20261.0421+0.026
      04.09.20261.0161+0.04314
      03.09.20260.97296-0.01367
      02.09.20260.98663+0.01088
      01.09.20260.97575-0.002
      31.08.20260.97775+0.00655
      30.08.20260.9712-0.00095
      29.08.20260.97215-0.00871
      28.08.20260.98086-0.00309
      27.08.20260.98395-0.00095
      26.08.20260.9849+0.01634
      25.08.20260.96856+0.03465
      23.08.20260.93391-0.0183
      22.08.20260.95221-0.05599
      21.08.20261.0082-0.0664
      20.08.20261.0746-0.0913
      19.08.20261.1659-0.0167
      18.08.20261.1826-0.001
      17.08.20261.1836-0.0061
      16.08.20261.1897-0.0047
      15.08.20261.1944+0.0023
      14.08.20261.1921+0.0011
      13.08.20261.191-0.0077
      12.08.20261.1987-0.029
      11.08.20261.2277+0.0018
      10.08.20261.2259+0.0033
      09.08.20261.2226+0.0059
      08.08.20261.2167-0.0185
      07.08.20261.2352+0.0129
      06.08.20261.2223+0.0152
      05.08.20261.2071+0.0086
      04.08.20261.1985+0.0003
      03.08.20261.1982+0.0224
      02.08.20261.1758-0.0278
      01.08.20261.2036+0.0239
      31.07.20261.1797-0.0097
      30.07.20261.1894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.