Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, 1inch »

    Курс Loopring к 1inch

    Обновлено: 04.05.2024 15:00:01Loopring

    =
    Калькулятор LRC - 1INCH / Обратный расчет: курс 1inch к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно 1inch, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66133
      макс: 0.6811
      за сутки:
        0.66136

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      04.05 15:000.66136+3.0E-5
      04.05 14:500.66133-0.00189
      04.05 14:400.66322-0.00161
      04.05 14:300.66483+5.0E-5
      04.05 14:200.66478-0.0015
      04.05 14:100.66628+0.0001
      04.05 14:030.66618+0.00057
      04.05 14:000.66561+0.00074
      04.05 13:500.66487-0.00086
      04.05 13:400.66573-9.0E-5
      04.05 13:300.66582+0.0014
      04.05 13:200.66442-0.00032
      04.05 13:100.66474-0.00024
      04.05 13:000.66498-0.00049
      04.05 12:500.66547-0.00054
      04.05 12:400.66601-0.00028
      04.05 12:300.66629-0.00033
      04.05 12:200.66662+0.00022
      04.05 12:100.6664-0.00015
      04.05 12:030.66655-0.00012
      04.05 12:000.66667+0.00107
      04.05 11:500.6656+6.0E-5
      04.05 11:400.66554-
      04.05 11:300.66554-0.00085
      04.05 11:200.66639-0.00034
      04.05 11:100.66673+0.00064
      04.05 11:000.66609-6.0E-5
      04.05 10:500.66615-0.00015
      04.05 10:400.6663-1.0E-5
      04.05 10:300.66631-0.00021
      04.05 10:200.66652+0.00067
      04.05 10:100.66585-0.00082
      04.05 10:030.66667-6.0E-5
      04.05 10:000.66673+0.00047
      04.05 09:500.66626-0.00114
      04.05 09:400.6674+2.0E-5
      04.05 09:300.66738-0.00036
      04.05 09:200.66774-0.00031
      04.05 09:100.66805-4.0E-5
      04.05 09:000.66809+0.00089
      04.05 08:500.6672-0.0003
      04.05 08:400.6675-0.00059
      04.05 08:300.66809+0.00054
      04.05 08:200.66755-0.00029
      04.05 08:100.66784+0.00103
      04.05 08:030.66681+0.00012
      04.05 08:000.66669+0.00048
      04.05 07:500.66621+0.00082
      04.05 07:400.66539-0.00083
      04.05 07:300.66622+4.0E-5
      04.05 07:200.66618+0.00131
      04.05 07:100.66487-0.00013
      04.05 07:000.665-0.00049
      04.05 06:500.66549-0.00184
      04.05 06:400.66733-0.00052
      04.05 06:300.66785-0.00199
      04.05 06:200.66984-0.00021
      04.05 06:100.67005-0.00049
      04.05 06:030.67054+9.0E-5
      04.05 06:000.67045-0.00251
      04.05 05:500.67296-0.00233
      04.05 05:400.67529+0.00041
      04.05 05:300.67488-0.0035
      04.05 05:200.67838+0.00051
      04.05 05:100.67787-0.00289
      04.05 05:000.68076-0.00034
      04.05 04:500.6811+0.00046
      04.05 04:400.68064-0.00016
      04.05 04:300.6808+0.00168
      04.05 04:200.67912+0.00074
      04.05 04:100.67838-0.00026
      04.05 04:030.67864+0.00031
      04.05 04:000.67833-0.00082
      04.05 03:500.67915-0.00114
      04.05 03:400.68029+0.00088
      04.05 03:300.67941+0.00137
      04.05 03:200.67804-0.00063
      04.05 03:100.67867-0.00134
      04.05 03:000.68001+0.00011
      04.05 02:500.6799+0.00113
      04.05 02:400.67877+0.00151
      04.05 02:300.67726+0.00048
      04.05 02:200.67678+0.00057
      04.05 02:100.67621+0.00108
      04.05 02:030.67513+0.00019
      04.05 02:000.67494-0.00095
      04.05 01:500.67589+0.00071
      04.05 01:400.67518-0.00016
      04.05 01:300.67534+0.0004
      04.05 01:200.67494-0.00211
      04.05 01:100.67705-0.00056
      04.05 01:000.67761+0.00036
      04.05 00:500.67725+0.00116
      04.05 00:400.67609-0.00101
      04.05 00:300.6771+0.00115
      04.05 00:200.67595+0.00055
      04.05 00:100.6754+0.00069
      04.05 00:030.67471+0.00048
      04.05 00:000.67423+0.00056
      03.05 23:500.67367+0.00064
      03.05 23:400.67303+0.00032
      03.05 23:300.67271+0.0008
      03.05 23:200.67191+0.00082
      03.05 23:100.67109+0.00111
      03.05 23:000.66998-0.00075
      03.05 22:500.67073+0.00067
      03.05 22:400.67006+0.00072
      03.05 22:300.66934+0.00033
      03.05 22:200.66901+0.00024
      03.05 22:100.66877-0.00053
      03.05 22:030.6693-0.00022
      03.05 22:000.66952-0.00029
      03.05 21:500.66981+0.00024
      03.05 21:400.66957-0.0006
      03.05 21:300.67017-0.00073
      03.05 21:200.6709-0.00113
      03.05 21:100.67203+0.00052
      03.05 21:000.67151+0.00068
      03.05 20:500.67083+0.00032
      03.05 20:400.67051+0.00087
      03.05 20:300.66964-0.00023
      03.05 20:200.66987+0.00186
      03.05 20:100.66801+0.00132
      03.05 20:030.66669-8.0E-5
      03.05 20:000.66677-0.00091
      03.05 19:500.66768+0.00072
      03.05 19:400.66696-0.00074
      03.05 19:300.6677+0.00061
      03.05 19:200.66709-0.00026
      03.05 19:100.66735-0.00113
      03.05 19:000.66848+0.00081
      03.05 18:500.66767+0.00056
      03.05 18:400.66711+0.00065
      03.05 18:300.66646+0.00087
      03.05 18:200.66559+0.00027
      03.05 18:100.66532+0.00091
      03.05 18:030.66441-0.00019
      03.05 18:000.6646-0.00019
      03.05 17:500.66479+0.00059
      03.05 17:400.6642+0.00011
      03.05 17:300.66409-7.0E-5
      03.05 17:200.66416-0.00139
      03.05 17:100.66555+0.00171
      03.05 17:000.66384-0.00021
      03.05 16:500.66405+0.00079
      03.05 16:400.66326+0.00082
      03.05 16:300.66244-0.00012
      03.05 16:200.66256-0.00133
      03.05 16:100.66389+0.00074
      03.05 16:030.66315-0.0004
      03.05 16:000.66355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58368
      макс: 0.6811
      за неделю:
      0.66136  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      04.05 15:000.66136+3.0E-5
      04.05 14:500.66133+0.00074
      04.05 13:500.66487-0.00049
      04.05 12:500.66547+0.00107
      04.05 11:500.6656-6.0E-5
      04.05 10:500.66615+0.00047
      04.05 09:500.66626+0.00089
      04.05 08:500.6672+0.00048
      04.05 07:500.66621-0.00049
      04.05 06:500.66549-0.00251
      04.05 05:500.67296-0.00034
      04.05 04:500.6811-0.00082
      04.05 03:500.67915+0.00011
      04.05 02:500.6799-0.00095
      04.05 01:500.67589+0.00036
      04.05 00:500.67725+0.00056
      03.05 23:500.67367-0.00075
      03.05 22:500.67073-0.00029
      03.05 21:500.66981+0.00068
      03.05 20:500.67083-0.00091
      03.05 19:500.66768+0.00081
      03.05 18:500.66767-0.00019
      03.05 17:500.66479-0.00021
      03.05 16:500.66405+0.00202
      03.05 15:500.66153+3.0E-5
      03.05 14:500.659+0.00081
      03.05 13:500.65876+0.00065
      03.05 12:500.65995+5.0E-5
      03.05 11:500.65899+0.00092
      03.05 10:500.65974-0.001
      03.05 09:500.66046-6.0E-5
      03.05 08:500.65888+0.00035
      03.05 07:500.6586+0.0007
      03.05 06:500.65835-0.00027
      03.05 05:500.66017+0.00085
      03.05 04:500.65953+4.0E-5
      03.05 03:500.65754-0.00134
      03.05 02:500.6581+0.00037
      03.05 01:500.65686+0.00071
      03.05 00:400.65358+0.00148
      02.05 23:500.65203-0.00034
      02.05 22:500.6506+0.00081
      02.05 21:500.64921-2.0E-5
      02.05 20:500.64607-0.00036
      02.05 19:500.64917+0.0002
      02.05 18:500.64912+0.00129
      02.05 17:500.64848-0.00127
      02.05 16:500.65506+0.00032
      02.05 15:500.65491-0.0006
      02.05 14:500.66082+0.00014
      02.05 13:500.65943-0.00181
      02.05 12:500.66288-0.00088
      02.05 11:500.66131+0.00043
      02.05 10:500.66138-0.00096
      02.05 09:500.66306-0.00068
      02.05 08:500.66062+0.00029
      02.05 07:500.65469-0.00287
      02.05 06:500.65582-0.00307
      02.05 05:500.65895+0.00116
      02.05 04:500.65894-0.00194
      02.05 03:500.66208+0.00274
      02.05 02:500.64494+0.00136
      02.05 01:500.64486-0.00212
      02.05 00:500.63859-0.00018
      01.05 23:500.63696+0.0024
      01.05 22:500.62958-0.00213
      01.05 21:500.62365+0.00072
      01.05 20:500.61605-0.00185
      01.05 19:500.60899+0.00324
      01.05 18:500.59913+0.00055
      01.05 17:500.59879+0.00288
      01.05 16:500.58738+0.00062
      01.05 15:500.58627+0.00285
      01.05 14:500.5846+0.00031
      01.05 13:500.5839-0.00068
      01.05 12:500.58648-0.00034
      01.05 11:500.5908-0.00315
      01.05 10:500.5961-0.00125
      01.05 09:500.59988-0.00031
      01.05 08:500.60071+6.0E-5
      01.05 07:500.60116-0.00109
      01.05 06:500.60005-0.00025
      01.05 05:500.60002+0.00077
      01.05 04:500.6029+0.001
      01.05 03:500.60176+8.0E-5
      01.05 02:500.59948-0.00108
      01.05 01:500.60336-0.00021
      01.05 00:500.6048+0.00168
      30.04 23:500.60176-0.00068
      30.04 22:500.59885+0.00072
      30.04 21:500.59878+0.00058
      30.04 20:500.59617-0.00059
      30.04 19:500.59852+0.00054
      30.04 18:500.59757+0.00097
      30.04 17:500.59447-0.00072
      30.04 16:500.59434-0.00182
      30.04 15:500.59844-0.00049
      30.04 14:500.59972-0.00047
      30.04 13:500.59902-0.00019
      30.04 12:500.59828-2.0E-5
      30.04 11:500.59129+0.00038
      30.04 10:500.59449+0.0006
      30.04 09:500.59513+0.00053
      30.04 08:500.59347-9.0E-5
      30.04 07:500.59285-0.00083
      30.04 06:500.59368+0.00052
      30.04 05:500.59123-0.00049
      30.04 04:500.59456-0.00035
      30.04 03:500.59424-0.00021
      30.04 02:500.59645+0.00048
      30.04 01:500.59735-0.00146
      30.04 00:500.59695-5.0E-5
      29.04 23:500.59516+5.0E-5
      29.04 22:500.59197+0.00025
      29.04 21:500.59171-0.00022
      29.04 20:500.59307+0.00044
      29.04 19:500.59526+0.00016
      29.04 18:500.59604-0.00019
      29.04 17:500.59661-8.0E-5
      29.04 16:500.5968-0.00034
      29.04 15:500.59545+0.00096
      29.04 14:500.59327-0.00049
      29.04 13:500.5949+2.0E-5
      29.04 12:500.59787-3.0E-5
      29.04 11:500.59734-0.00014
      29.04 10:500.59726+0.00019
      29.04 09:500.5947-0.00022
      29.04 08:500.59941-0.00059
      29.04 07:500.60196-2.0E-5
      29.04 06:500.60038-0.00161
      29.04 05:500.60058-0.00033
      29.04 04:500.59982+0.00062
      29.04 03:500.59944+0.00075
      29.04 02:500.59848+0.00026
      29.04 01:500.5994-0.00012
      29.04 00:500.6017-0.00022
      28.04 23:500.60241+0.00047
      28.04 22:500.60181+0.00128
      28.04 21:500.6011+0.00084
      28.04 20:500.60194+0.00011
      28.04 19:500.60031-
      28.04 18:500.59928+0.00062
      28.04 17:500.59732-0.00022
      28.04 16:500.59813+0.00012
      28.04 15:500.59767+0.00065
      28.04 14:500.59555-0.00067
      28.04 13:500.5965-0.00015
      28.04 12:500.59871+0.00056
      28.04 11:500.60115-0.00053
      28.04 10:500.60135+0.00105
      28.04 09:500.59789+0.00021
      28.04 08:500.59767+0.00017
      28.04 07:500.59817-0.00043
      28.04 06:500.60102+0.00091
      28.04 05:500.59635+0.00075
      28.04 04:500.59437+0.00095
      28.04 03:500.59198-0.00028
      28.04 02:500.59276-0.0013
      28.04 01:500.59087+0.00039
      28.04 00:500.58973-2.0E-5
      27.04 23:500.58847-0.00045
      27.04 22:500.59296+8.0E-5
      27.04 21:500.59389+0.00232
      27.04 20:500.58818-0.00154
      27.04 19:500.58599+0.00108
      27.04 18:500.58368+0.00014
      27.04 17:500.58771-0.00053
      27.04 16:500.58787-
      27.04 15:500.58591
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.58368
      макс: 0.6811
      за месяц:
      0.66136  
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      03.05.20240.66541+0.00979
      02.05.20240.65562+0.04737
      01.05.20240.60825+0.01133
      30.04.20240.59692+0.00054
      29.04.20240.59638-0.00275
      28.04.20240.59913+0.00846
      27.04.20240.59067-0.01039
      26.04.20240.60106-0.01239
      25.04.20240.61345-0.00341
      24.04.20240.61686-0.01212
      23.04.20240.62898-0.00059
      22.04.20240.62957+0.00705
      21.04.20240.62252+0.00701
      20.04.20240.61551+0.00817
      19.04.20240.60734-0.02477
      18.04.20240.63211-0.00686
      17.04.20240.63897+0.0069
      16.04.20240.63207+0.00037
      15.04.20240.6317-0.00113
      14.04.20240.63283+0.02373
      13.04.20240.6091+0.00402
      12.04.20240.60508-0.01243
      11.04.20240.61751+0.02053
      10.04.20240.59698+0.00073
      09.04.20240.59625-0.00469
      08.04.20240.60094-0.01516
      07.04.20240.6161-0.01044
      06.04.20240.62654+0.00477
      05.04.20240.62177-0.01147
      04.04.20240.63324+0.00304
      03.04.20240.6302
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.53849
      макс: 0.81227
      за квартал:
        0.66136
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      03.05.20240.66541+0.00979
      02.05.20240.65562+0.04737
      01.05.20240.60825+0.01133
      30.04.20240.59692+0.00054
      29.04.20240.59638-0.00275
      28.04.20240.59913+0.00846
      27.04.20240.59067-0.01039
      26.04.20240.60106-0.01239
      25.04.20240.61345-0.00341
      24.04.20240.61686-0.01212
      23.04.20240.62898-0.00059
      22.04.20240.62957+0.00705
      21.04.20240.62252+0.00701
      20.04.20240.61551+0.00817
      19.04.20240.60734-0.02477
      18.04.20240.63211-0.00686
      17.04.20240.63897+0.0069
      16.04.20240.63207+0.00037
      15.04.20240.6317-0.00113
      14.04.20240.63283+0.02373
      13.04.20240.6091+0.00402
      12.04.20240.60508-0.01243
      11.04.20240.61751+0.02053
      10.04.20240.59698+0.00073
      09.04.20240.59625-0.00469
      08.04.20240.60094-0.01516
      07.04.20240.6161-0.01044
      06.04.20240.62654+0.00477
      05.04.20240.62177-0.01147
      04.04.20240.63324+0.00304
      03.04.20240.6302+0.00868
      02.04.20240.62152+0.0091
      01.04.20240.61242-0.01644
      31.03.20240.62886+0.00455
      30.03.20240.62431-0.02582
      29.03.20240.65013-0.01132
      28.03.20240.66145-0.01812
      27.03.20240.67957-0.01085
      26.03.20240.69042-0.01726
      25.03.20240.70768+0.00788
      24.03.20240.6998-0.00331
      23.03.20240.70311-0.00252
      22.03.20240.70563-0.00231
      21.03.20240.70794-0.0055
      20.03.20240.71344+0.00876
      19.03.20240.70468-0.01614
      18.03.20240.72082-0.03999
      17.03.20240.76081-0.01533
      16.03.20240.77614-0.03613
      15.03.20240.81227+0.04455
      14.03.20240.76772+0.13643
      13.03.20240.63129-0.02185
      12.03.20240.65314-0.00166
      11.03.20240.6548+0.04212
      10.03.20240.61268+0.03063
      09.03.20240.58205+0.00188
      08.03.20240.58017+0.00812
      07.03.20240.57205-0.0044
      06.03.20240.57645-0.02015
      05.03.20240.5966+0.02397
      04.03.20240.57263-0.00474
      03.03.20240.57737+0.02673
      02.03.20240.55064-0.00552
      01.03.20240.55616-0.00464
      29.02.20240.5608-0.01365
      28.02.20240.57445-0.01457
      27.02.20240.58902+0.01777
      26.02.20240.57125+0.00661
      25.02.20240.56464+0.02615
      24.02.20240.53849-0.0236
      23.02.20240.56209-0.01556
      22.02.20240.57765-0.00267
      21.02.20240.58032+0.00025
      20.02.20240.58007+0.00519
      19.02.20240.57488+0.00322
      18.02.20240.57166+0.00791
      17.02.20240.56375+0.00777
      16.02.20240.55598-0.00467
      15.02.20240.56065+0.00451
      14.02.20240.55614+0.00221
      13.02.20240.55393-0.00948
      12.02.20240.56341-0.00057
      11.02.20240.56398-0.00136
      10.02.20240.56534+0.00212
      09.02.20240.56322-0.00816
      08.02.20240.57138-0.00476
      07.02.20240.57614-0.00235
      06.02.20240.57849+0.00779
      05.02.20240.5707-0.00014
      04.02.20240.57084-0.00365
      03.02.20240.57449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.