Курсы криптовалют к Magma Finance

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Все криптовалюты » Magma Finance » Cardano

Курс Magma Finance (MAGMA) к Cardano (ADA)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор MAGMA - ADA / Обратный расчет: курс Cardano к Magma Finance

Графики

Динамика изменения курса magma finance относительно cardano, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1109

макс: 1.3259

за сутки:

1.2142

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 13:50	1.2142	-0.0054
14.09 13:40	1.2196	+0.0284
14.09 13:30	1.1912	+0.0077
14.09 13:20	1.1835	-0.0006
14.09 13:10	1.1841	+0.0026
14.09 13:03	1.1815	+0.0035
14.09 13:00	1.178	+0.005
14.09 12:50	1.173	+0.0009
14.09 12:40	1.1721	-0.0056
14.09 12:30	1.1777	+0.0058
14.09 12:20	1.1719	+0.003
14.09 12:10	1.1689	-0.0053
14.09 12:00	1.1742	-0.0013
14.09 11:50	1.1755	+0.0041
14.09 11:40	1.1714	+0.0011
14.09 11:30	1.1703	-0.0042
14.09 11:20	1.1745	-0.0005
14.09 11:10	1.175	-0.0032
14.09 11:05	1.1782	+0.0016
14.09 11:03	1.1766	+0.0015
14.09 11:00	1.1751	-0.0051
14.09 10:50	1.1802	-0.0102
14.09 10:40	1.1904	-0.0035
14.09 10:30	1.1939	+0.007
14.09 10:20	1.1869	-0.0069
14.09 10:10	1.1938	-0.0114
14.09 10:00	1.2052	-0.0005
14.09 09:50	1.2057	-0.0096
14.09 09:40	1.2153	-0.0017
14.09 09:30	1.217	+0.0134
14.09 09:20	1.2036	-0.0006
14.09 09:10	1.2042	-0.0121
14.09 09:00	1.2163	-0.0006
14.09 08:50	1.2169	+0.0009
14.09 08:40	1.216	-0.0037
14.09 08:30	1.2197	+0.0145
14.09 08:20	1.2052	-0.0024
14.09 08:10	1.2076	+0.0013
14.09 08:00	1.2063	-
14.09 07:50	1.2063	-0.0025
14.09 07:40	1.2088	+0.0043
14.09 07:30	1.2045	-0.0057
14.09 07:20	1.2102	+0.0078
14.09 07:10	1.2024	-0.0015
14.09 07:03	1.2039	+0.0025
14.09 07:00	1.2014	+0.0041
14.09 06:50	1.1973	+0.005
14.09 06:40	1.1923	+0.0045
14.09 06:30	1.1878	+0.0014
14.09 06:20	1.1864	-0.0038
14.09 06:10	1.1902	+0.0053
14.09 06:00	1.1849	-0.0081
14.09 05:50	1.193	+0.0019
14.09 05:40	1.1911	-0.006
14.09 05:30	1.1971	+0.0018
14.09 05:20	1.1953	-0.0025
14.09 05:10	1.1978	-0.0049
14.09 05:03	1.2027	-0.0003
14.09 05:00	1.203	+0.0137
14.09 04:50	1.1893	+0.0049
14.09 04:40	1.1844	-0.0013
14.09 04:30	1.1857	+0.0001
14.09 04:20	1.1856	+0.0006
14.09 04:10	1.185	+0.02
14.09 04:00	1.165	-0.0097
14.09 03:50	1.1747	+0.0008
14.09 03:40	1.1739	-0.0139
14.09 03:30	1.1878	+0.0015
14.09 03:20	1.1863	-0.0151
14.09 03:10	1.2014	-0.0045
14.09 03:03	1.2059	+0.0007
14.09 03:00	1.2052	-0.0045
14.09 02:50	1.2097	-0.0051
14.09 02:40	1.2148	-0.0007
14.09 02:30	1.2155	-0.0113
14.09 02:20	1.2268	-0.009
14.09 02:10	1.2358	+0.0012
14.09 02:00	1.2346	+0.0018
14.09 01:50	1.2328	+0.0058
14.09 01:40	1.227	+0.0001
14.09 01:30	1.2269	-0.0077
14.09 01:20	1.2346	+0.0085
14.09 01:10	1.2261	-0.0087
14.09 01:03	1.2348	+0.0038
14.09 01:00	1.231	+0.0036
14.09 00:50	1.2274	-0.0032
14.09 00:40	1.2306	+0.004
14.09 00:30	1.2266	-0.0027
14.09 00:20	1.2293	+0.0108
14.09 00:10	1.2185	+0.002
14.09 00:00	1.2165	+0.0313
13.09 23:50	1.1852	-0.0086
13.09 23:40	1.1938	+0.0121
13.09 23:30	1.1817	+0.0312
13.09 23:20	1.1505	+0.0042
13.09 23:10	1.1463	+0.009
13.09 23:03	1.1373	+0.0044
13.09 23:00	1.1329	+0.0019
13.09 22:50	1.131	-0.0436
13.09 22:40	1.1746	-0.046
13.09 22:30	1.2206	-0.0183
13.09 22:20	1.2389	-0.0294
13.09 22:10	1.2683	-0.0149
13.09 22:00	1.2832	-0.0427
13.09 21:50	1.3259	+0.0145
13.09 21:40	1.3114	+0.0294
13.09 21:30	1.282	+0.0097
13.09 21:20	1.2723	-0.002
13.09 21:10	1.2743	+0.0074
13.09 21:03	1.2669	-0.0002
13.09 21:00	1.2671	+0.0344
13.09 20:50	1.2327	+0.0371
13.09 20:40	1.1956	+0.0422
13.09 20:30	1.1534	-0.0006
13.09 20:24	1.154	+0.0045
13.09 20:10	1.1495	+0.0088
13.09 20:00	1.1407	+0.0018
13.09 19:50	1.1389	+0.0012
13.09 19:40	1.1377	+0.0049
13.09 19:30	1.1328	+0.0179
13.09 19:03	1.1149	+0.004
13.09 17:03	1.1109	-0.0174
13.09 16:30	1.1283	-0.0031
13.09 16:20	1.1314	-0.0019
13.09 16:10	1.1333	-0.0005
13.09 16:00	1.1338	+0.0022
13.09 15:20	1.1316	-0.0027
13.09 15:10	1.1343	-0.0006
13.09 15:03	1.1349	+0.0005
13.09 15:00	1.1344	+0.002
13.09 14:50	1.1324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0364

макс: 1.3259

за неделю:

1.2142

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 13:50	1.2142	+0.005
14.09 12:50	1.173	-0.0013
14.09 11:50	1.1755	-0.0051
14.09 10:50	1.1802	-0.0005
14.09 09:50	1.2057	-0.0006
14.09 08:50	1.2169	-
14.09 07:50	1.2063	+0.0041
14.09 06:50	1.1973	-0.0081
14.09 05:50	1.193	+0.0137
14.09 04:50	1.1893	-0.0097
14.09 03:50	1.1747	-0.0045
14.09 02:50	1.2097	+0.0018
14.09 01:50	1.2328	+0.0036
14.09 00:50	1.2274	+0.0313
13.09 23:50	1.1852	+0.0019
13.09 22:50	1.131	-0.0427
13.09 21:50	1.3259	+0.0344
13.09 20:50	1.2327	+0.0018
13.09 19:50	1.1389	+0.004
13.09 17:03	1.1109	-0.0174
13.09 16:30	1.1283	+0.0022
13.09 15:20	1.1316	+0.002
13.09 14:50	1.1324	+0.0039
13.09 13:03	1.1285	-0.0035
13.09 11:03	1.132	-0.0055
13.09 10:50	1.1375	+0.0032
13.09 09:50	1.1403	-0.0041
13.09 08:50	1.1474	-0.0025
13.09 07:50	1.1509	-0.0024
13.09 06:50	1.1548	-0.0014
13.09 05:50	1.1808	+0.0004
13.09 04:50	1.1871	-0.0046
13.09 03:50	1.1996	+0.0052
13.09 02:50	1.2068	-0.0011
13.09 01:50	1.2107	-0.0042
13.09 00:50	1.214	-0.0017
12.09 23:50	1.2124	+0.002
12.09 22:50	1.2123	-0.0022
12.09 21:50	1.23	-0.0022
12.09 20:50	1.2227	-0.0016
12.09 19:50	1.2342	-0.0021
12.09 18:50	1.1988	-0.0077
12.09 17:50	1.2087	-0.0141
12.09 16:50	1.2182	-0.0003
12.09 15:50	1.227	-0.0028
12.09 14:50	1.2278	+0.0001
12.09 13:50	1.2265	+0.0043
12.09 12:50	1.2275	-0.0034
12.09 11:50	1.2192	+0.0017
12.09 10:50	1.219	+0.003
12.09 09:50	1.18	-0.0017
12.09 08:50	1.1791	+0.0016
12.09 07:50	1.1927	-0.0004
12.09 06:50	1.1905	-0.0008
12.09 05:50	1.1923	-0.0042
12.09 04:50	1.2005	+0.0013
12.09 03:50	1.1996	+0.0021
12.09 02:50	1.2251	-0.0024
12.09 01:50	1.2177	-0.0001
12.09 00:50	1.2162	+0.0048
11.09 23:50	1.2058	+0.0058
11.09 22:50	1.2088	-0.0101
11.09 21:50	1.2144	-0.0083
11.09 20:50	1.2083	-0.0006
11.09 19:50	1.2202	+0.0111
11.09 18:50	1.1818	+0.007
11.09 17:50	1.1863	-0.018
11.09 16:50	1.209	+0.0052
11.09 15:50	1.1809	-0.0062
11.09 14:50	1.2071	-0.0024
11.09 13:50	1.1957	+0.0108
11.09 12:50	1.1767	+0.0144
11.09 11:50	1.1616	-0.0029
11.09 10:50	1.1689	+0.0027
11.09 09:50	1.1669	-0.0058
11.09 08:50	1.1433	-0.0048
11.09 07:50	1.1614	+0.0058
11.09 06:50	1.1599	-0.0089
11.09 05:50	1.1698	-0.0097
11.09 04:50	1.1909	-0.0073
11.09 03:50	1.1973	+0.0001
11.09 02:50	1.1532	+0.0012
11.09 01:50	1.1489	+0.0048
11.09 00:50	1.1309	-0.001
10.09 23:50	1.1354	-0.0018
10.09 22:50	1.1499	-0.003
10.09 21:50	1.1357	+0.006
10.09 20:50	1.137	-0.0068
10.09 19:50	1.117	+0.0057
10.09 18:50	1.098	+0.0346
10.09 17:03	1.0588	-0.0331
10.09 15:50	1.0919	-0.0027
10.09 14:50	1.0836	-
10.09 13:50	1.0842	+0.0002
10.09 12:50	1.0833	-0.0053
10.09 11:50	1.1009	+0.0081
10.09 10:50	1.1333	-0.0033
10.09 09:50	1.1543	-0.0021
10.09 08:50	1.1366	+0.0108
10.09 07:50	1.1405	-0.0024
10.09 06:50	1.1251	-0.0064
10.09 05:50	1.1282	+0.0012
10.09 04:50	1.1469	-0.0061
10.09 03:50	1.1694	+0.0059
10.09 02:50	1.1539	+0.0025
10.09 01:50	1.1053	-0.0126
10.09 00:50	1.1657	-0.0011
09.09 23:50	1.1816	+0.0081
09.09 22:50	1.183	+0.0072
09.09 21:50	1.1654	-0.0042
09.09 20:50	1.1778	+0.0138
09.09 19:50	1.1786	-0.0052
09.09 18:50	1.237	-0.0062
09.09 17:50	1.2794	-0.0028
09.09 16:50	1.2276	+0.0006
09.09 15:50	1.1956	-0.0145
09.09 14:50	1.1871	-0.0002
09.09 13:50	1.1871	+0.0006
09.09 12:50	1.141	-0.0025
09.09 11:50	1.2203	-0.0075
09.09 10:50	1.2153	+0.0135
09.09 09:50	1.1892	-0.0025
09.09 08:50	1.1662	+0.011
09.09 07:50	1.1641	+0.0049
09.09 06:50	1.1621	+0.002
09.09 05:50	1.1297	+0.0039
09.09 04:50	1.1027	+0.0002
09.09 03:50	1.0954	+0.0057
09.09 02:50	1.0817	-0.0031
09.09 01:50	1.0898	+0.004
09.09 00:50	1.0857	+0.0004
08.09 23:50	1.0783	-0.0019
08.09 22:50	1.0865	+0.0054
08.09 21:50	1.0694	-0.0009
08.09 20:50	1.06	+0.0115
08.09 19:20	1.0364	+0.006
08.09 18:50	1.0507	-0.0023
08.09 17:50	1.0893	-0.005
08.09 16:50	1.1042	-0.0001
08.09 15:50	1.0964	+0.0037
08.09 14:50	1.0972	+0.0034
08.09 13:50	1.0834	+0.0046
08.09 12:50	1.0691	+0.0014
08.09 11:50	1.0828	-0.0004
08.09 10:50	1.0867	-0.0078
08.09 09:50	1.0988	+0.0053
08.09 08:50	1.0957	+0.0022
08.09 07:50	1.0941	-0.0009
08.09 06:50	1.1006	+0.0037
08.09 05:50	1.1073	+0.0009
08.09 04:50	1.087	-0.0004
08.09 03:50	1.1011	-0.0161
08.09 02:50	1.0939	-0.0037
08.09 01:50	1.1174	-0.004
08.09 00:50	1.1085	-0.0051
07.09 23:50	1.0948	+0.0036
07.09 22:50	1.0939	-0.0044
07.09 21:50	1.0907	-0.0051
07.09 20:50	1.0953	+0.0103
07.09 19:50	1.0939	-0.0065
07.09 18:50	1.1124	-0.0085
07.09 17:50	1.1036	-0.0079
07.09 16:50	1.0961	-0.015
07.09 15:50	1.0839	-0.0027
07.09 14:50	1.0885	-0.0293
07.09 13:50	1.1245

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 0.90463

макс: 2.6086

за месяц:

1.2142

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	1.1848	-0.0238
12.09.2026	1.2086	+0.0228
11.09.2026	1.1858	+0.059
10.09.2026	1.1268	-0.0463
09.09.2026	1.1731	+0.0893
08.09.2026	1.0838	-0.0355
07.09.2026	1.1193	-0.0447
06.09.2026	1.164	-0.0279
05.09.2026	1.1919	+0.0055
04.09.2026	1.1864	-0.6375
03.09.2026	1.8239	-0.7847
02.09.2026	2.6086	+0.7192
01.09.2026	1.8894	+0.1477
31.08.2026	1.7417	-0.6802
30.08.2026	2.4219	-0.0992
29.08.2026	2.5211	+0.4596
28.08.2026	2.0615	+0.5306
27.08.2026	1.5309	+0.3128
26.08.2026	1.2181	+0.23
25.08.2026	0.9881	-0.0744
23.08.2026	1.0625	-0.2678
22.08.2026	1.3303	+0.1248
21.08.2026	1.2055	-0.0192
20.08.2026	1.2247	+0.0383
19.08.2026	1.1864	+0.23042
18.08.2026	0.95598	+0.05135
17.08.2026	0.90463	-0.0469
16.08.2026	0.95153	-0.01188
15.08.2026	0.96341	-0.04529
14.08.2026	1.0087

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 0.90463

макс: 3.784

за квартал:

1.2142

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	1.1848	-0.0238
12.09.2026	1.2086	+0.0228
11.09.2026	1.1858	+0.059
10.09.2026	1.1268	-0.0463
09.09.2026	1.1731	+0.0893
08.09.2026	1.0838	-0.0355
07.09.2026	1.1193	-0.0447
06.09.2026	1.164	-0.0279
05.09.2026	1.1919	+0.0055
04.09.2026	1.1864	-0.6375
03.09.2026	1.8239	-0.7847
02.09.2026	2.6086	+0.7192
01.09.2026	1.8894	+0.1477
31.08.2026	1.7417	-0.6802
30.08.2026	2.4219	-0.0992
29.08.2026	2.5211	+0.4596
28.08.2026	2.0615	+0.5306
27.08.2026	1.5309	+0.3128
26.08.2026	1.2181	+0.23
25.08.2026	0.9881	-0.0744
23.08.2026	1.0625	-0.2678
22.08.2026	1.3303	+0.1248
21.08.2026	1.2055	-0.0192
20.08.2026	1.2247	+0.0383
19.08.2026	1.1864	+0.23042
18.08.2026	0.95598	+0.05135
17.08.2026	0.90463	-0.0469
16.08.2026	0.95153	-0.01188
15.08.2026	0.96341	-0.04529
14.08.2026	1.0087	-0.0174
13.08.2026	1.0261	-0.0273
12.08.2026	1.0534	+0.0238
11.08.2026	1.0296	+0.06528
10.08.2026	0.96432	-0.16668
09.08.2026	1.131	-0.1141
08.08.2026	1.2451	-0.0549
07.08.2026	1.3	-0.0571
06.08.2026	1.3571	-0.0201
05.08.2026	1.3772	+0.0402
04.08.2026	1.337	-0.0316
03.08.2026	1.3686	-0.0836
02.08.2026	1.4522	-0.1993
01.08.2026	1.6515	-0.0898
31.07.2026	1.7413	-0.0634
30.07.2026	1.8047	-0.039
29.07.2026	1.8437	-0.1121
28.07.2026	1.9558	+0.1007
27.07.2026	1.8551	-0.0287
26.07.2026	1.8838	-0.0155
25.07.2026	1.8993	-0.0121
24.07.2026	1.9114	+0.084
23.07.2026	1.8274	+0.132
22.07.2026	1.6954	-0.0784
21.07.2026	1.7738	-0.0752
20.07.2026	1.849	+0.0183
19.07.2026	1.8307	+0.101
18.07.2026	1.7297	-0.0311
17.07.2026	1.7608	-0.1397
16.07.2026	1.9005	+0.0415
15.07.2026	1.859	+0.1784
14.07.2026	1.6806	-0.4385
13.07.2026	2.1191	-0.2491
12.07.2026	2.3682	-0.0191
11.07.2026	2.3873	-0.0564
10.07.2026	2.4437	+0.0892
09.07.2026	2.3545	+0.2682
08.07.2026	2.0863	-0.055
07.07.2026	2.1413	-0.4138
06.07.2026	2.5551	-0.1421
05.07.2026	2.6972	-0.7725
04.07.2026	3.4697	-0.1056
03.07.2026	3.5753	+0.739
02.07.2026	2.8363	+0.1337
01.07.2026	2.7026	-0.3438
30.06.2026	3.0464	+0.0539
29.06.2026	2.9925	-0.1167
28.06.2026	3.1092	-0.1062
27.06.2026	3.2154	-0.5686
26.06.2026	3.784	+0.9345
25.06.2026	2.8495	+0.041
24.06.2026	2.8085	+0.1081
23.06.2026	2.7004	-0.1785
22.06.2026	2.8789	-0.0795
21.06.2026	2.9584	+0.3847
20.06.2026	2.5737	+0.0108
19.06.2026	2.5629	-0.0959
18.06.2026	2.6588	-0.1155
17.06.2026	2.7743	+0.5865
16.06.2026	2.1878	+0.1816
15.06.2026	2.0062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот