Курсы криптовалют к Magma Finance

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Magma Finance

Курс Magma Finance (MAGMA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 6.7247 CZK, а общий объем торгов за 24 часа – 132 112 890 CZK. Рыночная капитализация составляет 1 277 695 284 CZK. За последние 24 часа курс Magma Finance относительно чешской кроны снизился на -28.97%. Изменение за неделю составило +29.43%.


	=
Калькулятор MAGMA - CZK / Обратный расчет: курс чешской кроны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно чешской кроны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.716

макс: 9.6952

за сутки:

6.7247

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.10 14:10	6.7247	-0.0003
24.10 14:00	6.725	+0.0804
24.10 13:50	6.6446	+0.1084
24.10 13:40	6.5362	+0.0425
24.10 13:30	6.4937	+0.1655
24.10 13:20	6.3282	+0.1997
24.10 13:03	6.1285	-0.0519
24.10 13:00	6.1804	+0.0819
24.10 12:50	6.0985	+0.0002
24.10 12:40	6.0983	+0.035
24.10 12:30	6.0633	+0.0057
24.10 12:20	6.0576	-0.0129
24.10 12:10	6.0705	-0.0276
24.10 12:00	6.0981	+0.0126
24.10 11:50	6.0855	-0.0782
24.10 11:40	6.1637	+0.0263
24.10 11:30	6.1374	-0.0293
24.10 11:20	6.1667	-0.0825
24.10 11:10	6.2492	-0.0727
24.10 11:03	6.3219	-0.0074
24.10 11:00	6.3293	-0.2305
24.10 10:50	6.5598	-0.1224
24.10 10:40	6.6822	-0.0658
24.10 10:30	6.748	+0.7708
24.10 10:20	5.9772	+0.1412
24.10 10:10	5.836	+0.0116
24.10 10:00	5.8244	+0.1084
24.10 09:50	5.716	-0.0724
24.10 09:40	5.7884	-0.0037
24.10 09:30	5.7921	-0.1106
24.10 09:20	5.9027	-0.0357
24.10 09:10	5.9384	-0.037
24.10 09:03	5.9754	-0.0367
24.10 09:00	6.0121	+0.017
24.10 08:50	5.9951	-0.1518
24.10 08:40	6.1469	-0.0836
24.10 08:30	6.2305	-0.0849
24.10 08:20	6.3154	-0.1085
24.10 08:10	6.4239	-0.0966
24.10 08:00	6.5205	+0.0057
24.10 07:50	6.5148	-0.0021
24.10 07:40	6.5169	-0.0894
24.10 07:30	6.6063	-0.2188
24.10 07:20	6.8251	-0.2963
24.10 07:10	7.1214	-0.3072
24.10 07:03	7.4286	-0.1849
24.10 07:00	7.6135	-0.142
24.10 06:50	7.7555	-0.0866
24.10 06:40	7.8421	-0.0733
24.10 06:30	7.9154	-0.1073
24.10 06:20	8.0227	-0.0637
24.10 06:10	8.0864	-0.015
24.10 06:00	8.1014	-0.0906
24.10 05:50	8.192	-0.0472
24.10 05:40	8.2392	-0.0086
24.10 05:30	8.2478	+0.0019
24.10 05:20	8.2459	+0.0031
24.10 05:10	8.2428	+0.0306
24.10 05:03	8.2122	-0.0043
24.10 05:00	8.2165	-0.003
24.10 04:50	8.2195	-0.0099
24.10 04:40	8.2294	-0.0385
24.10 04:30	8.2679	-0.0603
24.10 04:20	8.3282	-0.0687
24.10 04:10	8.3969	-0.0163
24.10 04:00	8.4132	+0.0139
24.10 03:50	8.3993	-0.0363
24.10 03:40	8.4356	+0.0381
24.10 03:30	8.3975	-0.0345
24.10 03:20	8.432	+0.0141
24.10 03:10	8.4179	+0.0217
24.10 03:03	8.3962	-0.0116
24.10 03:00	8.4078	+0.0262
24.10 02:50	8.3816	+0.0764
24.10 02:40	8.3052	-0.0083
24.10 02:30	8.3135	-0.0115
24.10 02:20	8.325	+0.0071
24.10 02:10	8.3179	+0.0083
24.10 02:00	8.3096	-0.0563
24.10 01:50	8.3659	+0.0081
24.10 01:40	8.3578	-0.0324
24.10 01:30	8.3902	+0.0402
24.10 01:20	8.35	-0.0388
24.10 01:10	8.3888	+0.0215
24.10 01:03	8.3673	+0.0022
24.10 01:00	8.3651	-0.0089
24.10 00:50	8.374	+0.0442
24.10 00:40	8.3298	+0.0128
24.10 00:30	8.317	+0.0392
24.10 00:20	8.2778	-0.0285
24.10 00:10	8.3063	+0.0386
24.10 00:00	8.2677	+0.0572
23.10 23:50	8.2105	-0.0127
23.10 23:40	8.2232	-0.0574
23.10 23:30	8.2806	+0.0059
23.10 23:20	8.2747	+0.0808
23.10 23:10	8.1939	-0.1505
23.10 23:03	8.3444	-0.2221
23.10 23:00	8.5665	-0.0621
23.10 22:50	8.6286	-0.3699
23.10 22:40	8.9985	+0.147
23.10 22:30	8.8515	+0.179
23.10 22:20	8.6725	-0.0022
23.10 22:10	8.6747	+0.0071
23.10 22:00	8.6676	-0.1054
23.10 21:50	8.773	-0.1663
23.10 21:40	8.9393	+0.0718
23.10 21:30	8.8675	+0.0765
23.10 21:20	8.791	+0.0147
23.10 21:10	8.7763	+0.0753
23.10 21:03	8.701	+0.0054
23.10 21:00	8.6956	+0.0462
23.10 20:50	8.6494	+0.0531
23.10 20:40	8.5963	+0.0175
23.10 20:30	8.5788	-0.0709
23.10 20:20	8.6497	+0.013
23.10 20:10	8.6367	-0.0429
23.10 20:00	8.6796	-0.5071
23.10 19:50	9.1867	-0.155
23.10 19:40	9.3417	-0.233
23.10 19:30	9.5747	+0.0521
23.10 19:20	9.5226	-0.1726
23.10 19:10	9.6952	+0.1242
23.10 19:03	9.571	+0.1964
23.10 19:00	9.3746	+0.4617
23.10 18:50	8.9129	+0.1194
23.10 18:40	8.7935	+0.032
23.10 18:30	8.7615	+0.0015
23.10 18:20	8.76	+0.0332
23.10 18:10	8.7268	+0.007
23.10 18:00	8.7198	-0.0806
23.10 17:50	8.8004	-0.0352
23.10 17:40	8.8356	-0.1016
23.10 17:30	8.9372	-0.0767
23.10 17:20	9.0139	-0.0352
23.10 17:10	9.0491	-0.0885
23.10 17:03	9.1376	-0.1379
23.10 17:00	9.2755	-0.0284
23.10 16:50	9.3039	-0.0036
23.10 16:40	9.3075	-0.0571
23.10 16:30	9.3646	-0.0997
23.10 16:20	9.4643	+0.0524
23.10 16:10	9.4119	-0.0177
23.10 16:00	9.4296	-0.0819
23.10 15:50	9.5115	-0.0471
23.10 15:40	9.5586	-0.074
23.10 15:30	9.6326	+0.2715
23.10 15:20	9.3611	-0.0565
23.10 15:10	9.4176	-0.0219
23.10 15:03	9.4395	-0.0282
23.10 15:00	9.4677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.106

макс: 11.8927

за неделю:

6.7247

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.10 14:10	6.7247	+0.0804
24.10 13:50	6.6446	+0.0819
24.10 12:50	6.0985	+0.0126
24.10 11:50	6.0855	-0.2305
24.10 10:50	6.5598	+0.1084
24.10 09:50	5.716	+0.017
24.10 08:50	5.9951	+0.0057
24.10 07:50	6.5148	-0.142
24.10 06:50	7.7555	-0.0906
24.10 05:50	8.192	-0.003
24.10 04:50	8.2195	+0.0139
24.10 03:50	8.3993	+0.0262
24.10 02:50	8.3816	-0.0563
24.10 01:50	8.3659	-0.0089
24.10 00:50	8.374	+0.0572
23.10 23:50	8.2105	-0.0621
23.10 22:50	8.6286	-0.1054
23.10 21:50	8.773	+0.0462
23.10 20:50	8.6494	-0.5071
23.10 19:50	9.1867	+0.4617
23.10 18:50	8.9129	-0.0806
23.10 17:50	8.8004	-0.0284
23.10 16:50	9.3039	-0.0819
23.10 15:50	9.5115	-0.0015
23.10 14:50	9.4692	-0.4133
23.10 13:50	10.418	+0.0279
23.10 12:50	11.006	-0.06
23.10 11:50	10.9573	-0.1538
23.10 10:50	10.7459	+0.0403
23.10 09:50	11.118	-0.046
23.10 08:50	11.0338	+0.0042
23.10 07:50	10.8673	-0.0138
23.10 06:50	10.7745	+0.0355
23.10 05:50	10.6788	+0.0458
23.10 04:50	10.8675	+0.0031
23.10 03:50	10.8896	+0.0165
23.10 02:50	10.8925	-0.0261
23.10 01:50	10.8798	+0.0008
23.10 00:50	10.8655	+0.0027
22.10 23:50	10.7906	+0.026
22.10 22:50	10.8273	+0.0414
22.10 21:50	10.6317	+0.0134
22.10 20:50	10.0815	+0.0996
22.10 19:50	10.6148	-0.0622
22.10 18:50	10.9095	+0.0449
22.10 17:50	10.4477	-1.1534
22.10 16:50	11.8927	-0.0317
22.10 15:50	11.3883	+0.0335
22.10 14:50	11.2112	-0.0196
22.10 13:50	11.474	+0.0919
22.10 12:50	11.1339	-0.1743
22.10 11:50	11.0438	+0.1303
22.10 10:50	10.7853	+1.1834
22.10 09:50	8.6924	+0.0029
22.10 08:50	7.4836	+0.1144
22.10 07:50	6.8393	-0.0071
22.10 06:50	7.1426	-0.0252
22.10 05:50	7.214	+0.0167
22.10 04:50	7.1891	+0.0876
22.10 03:50	7.137	+0.0143
22.10 02:50	6.9366	+0.0184
22.10 01:50	6.8423	-0.0796
22.10 00:50	6.8755	+0.0288
21.10 23:50	7.0014	-0.0819
21.10 22:50	6.9974	-0.0613
21.10 21:50	7.0191	-0.0117
21.10 20:50	7.1417	-0.2006
21.10 19:50	7.154	-0.128
21.10 18:50	7.9442	+0.1289
21.10 17:50	7.794	+0.0383
21.10 16:50	7.5234	-0.1041
21.10 15:50	7.7379	+0.2563
21.10 14:50	6.8888	+0.0595
21.10 13:50	6.5727	-0.0854
21.10 12:50	6.6888	-0.0394
21.10 11:50	6.5867	-0.012
21.10 10:50	6.8124	+0.1262
21.10 09:50	6.5355	+0.0283
21.10 08:50	6.2294	-0.0087
21.10 07:50	6.218	+0.03
21.10 06:50	6.1154	-0.0242
21.10 05:50	6.128	+0.0139
21.10 04:50	6.0864	-0.0069
21.10 03:50	6.0617	+0.0026
21.10 02:50	6.0346	+0.012
21.10 01:50	5.9588	+0.0079
21.10 00:50	5.9914	+0.008
20.10 23:50	6.0138	+0.0021
20.10 22:50	6.0024	-0.0289
20.10 21:50	6.0759	+0.0515
20.10 20:50	6.0623	-0.0168
20.10 19:50	5.9409	+0.0151
20.10 18:50	5.9455	-0.0641
20.10 17:50	6.0347	-0.0089
20.10 16:50	6.034	-0.0167
20.10 15:50	5.8804	-0.0035
20.10 14:50	5.9719	-0.0261
20.10 13:50	6.0237	+0.0022
20.10 12:50	6.053	+0.0325
20.10 11:50	5.9695	+0.0273
20.10 10:50	6.0406	+0.0128
20.10 09:50	6.055	-0.1043
20.10 08:50	6.0706	+0.0277
20.10 07:50	5.5933	-0.0038
20.10 06:50	5.6658	+0.0149
20.10 05:50	5.6771	-0.0516
20.10 04:50	5.7829	+0.01
20.10 03:50	5.8124	-0.0004
20.10 02:50	5.6614	+0.0097
20.10 01:50	5.643	-0.1158
20.10 00:50	5.7422	+0.0463
19.10 23:50	5.7122	-0.0555
19.10 22:50	5.8832	-0.0079
19.10 21:50	5.9384	+0.0647
19.10 20:50	5.9789	-0.0427
19.10 19:50	6.116	+0.0045
19.10 18:50	6.0129	+0.033
19.10 17:50	5.8728	+0.01
19.10 16:50	5.8913	+0.0516
19.10 15:50	5.8457	-0.0134
19.10 14:50	5.8283	-0.0126
19.10 13:50	5.818	-0.0129
19.10 12:50	5.7969	+0.0361
19.10 11:50	5.7971	+0.0254
19.10 10:50	5.8534	+0.047
19.10 09:50	5.6589	+0.0512
19.10 08:50	5.7008	+0.166
19.10 07:50	5.7969	+0.0558
19.10 06:50	5.7004	+0.005
19.10 05:50	5.6649	-0.0097
19.10 04:50	5.6923	-0.0334
19.10 03:50	5.7135	-0.0068
19.10 02:50	5.7659	-0.0127
19.10 01:50	5.7469	+0.0096
19.10 00:50	5.6691	+0.0152
18.10 23:50	5.6496	+0.0206
18.10 22:50	5.6477	+0.0376
18.10 21:50	5.6144	-0.0295
18.10 20:50	5.6666	+0.0078
18.10 19:50	5.6187	-0.0283
18.10 18:50	5.6197	+0.0305
18.10 17:53	5.5188	+0.0031
18.10 16:50	5.5525	+0.0363
18.10 15:50	5.5316	-0.0386
18.10 14:50	5.5474	-0.0154
18.10 13:50	5.6051	+0.0011
18.10 12:50	5.5188	+0.0035
18.10 11:50	5.364	+0.0037
18.10 10:50	5.3902	+0.0111
18.10 09:50	5.3349	+0.0078
18.10 08:50	5.3535	-0.019
18.10 07:50	5.3778	+0.01
18.10 06:50	5.4436	-0.0045
18.10 05:50	5.412	-0.0024
18.10 04:50	5.3877	-0.0008
18.10 03:50	5.3944	-0.0016
18.10 02:50	5.3919	+0.0133
18.10 01:50	5.3708	+0.007
18.10 00:50	5.3558	-0.0001
17.10 23:50	5.3909	+0.0227
17.10 22:50	5.312	+0.0095
17.10 21:50	5.2899	-0.0078
17.10 20:50	5.3889	+0.0262
17.10 19:50	5.2813	+0.01
17.10 18:50	5.1517	+0.0364
17.10 17:03	5.106	-0.0441
17.10 15:40	5.1501	-0.0012
17.10 14:50	5.1956

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 4.0866

макс: 11.8927

за месяц:

6.7247

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10.2026	9.8082	-0.08
22.10.2026	9.8882	+3.0782
21.10.2026	6.81	+0.8892
20.10.2026	5.9208	+0.1066
19.10.2026	5.8142	+0.2905
18.10.2026	5.5237	+0.2518
17.10.2026	5.2719	+0.0763
16.10.2026	5.1956	+0.0788
15.10.2026	5.1168	+0.0754
14.10.2026	5.0414	+0.1569
13.10.2026	4.8845	+0.0506
12.10.2026	4.8339	-0.0163
11.10.2026	4.8502	+0.164
10.10.2026	4.6862	+0.2403
09.10.2026	4.4459	-0.1434
08.10.2026	4.5893	-0.1722
07.10.2026	4.7615	+0.112
06.10.2026	4.6495	-0.08
05.10.2026	4.7295	-0.4359
04.10.2026	5.1654	-1.6614
02.10.2026	6.8268	+2.3665
01.10.2026	4.4603	+0.3737
30.09.2026	4.0866	-0.0389
29.09.2026	4.1255	-0.2065
28.09.2026	4.332	-0.3519
27.09.2026	4.6839	-0.3654
25.09.2026	5.0493	-0.3401
24.09.2026	5.3894	-0.2661
23.09.2026	5.6555

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 3.3034

макс: 11.8927

за квартал:

6.7247

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10.2026	9.8082	-0.08
22.10.2026	9.8882	+3.0782
21.10.2026	6.81	+0.8892
20.10.2026	5.9208	+0.1066
19.10.2026	5.8142	+0.2905
18.10.2026	5.5237	+0.2518
17.10.2026	5.2719	+0.0763
16.10.2026	5.1956	+0.0788
15.10.2026	5.1168	+0.0754
14.10.2026	5.0414	+0.1569
13.10.2026	4.8845	+0.0506
12.10.2026	4.8339	-0.0163
11.10.2026	4.8502	+0.164
10.10.2026	4.6862	+0.2403
09.10.2026	4.4459	-0.1434
08.10.2026	4.5893	-0.1722
07.10.2026	4.7615	+0.112
06.10.2026	4.6495	-0.08
05.10.2026	4.7295	-0.4359
04.10.2026	5.1654	-1.6614
02.10.2026	6.8268	+2.3665
01.10.2026	4.4603	+0.3737
30.09.2026	4.0866	-0.0389
29.09.2026	4.1255	-0.2065
28.09.2026	4.332	-0.3519
27.09.2026	4.6839	-0.3654
25.09.2026	5.0493	-0.3401
24.09.2026	5.3894	-0.2661
23.09.2026	5.6555	+0.1583
22.09.2026	5.4972	+0.7013
21.09.2026	4.7959	-0.0491
20.09.2026	4.845	-0.44
19.09.2026	5.285	+0.1686
18.09.2026	5.1164	-0.1527
17.09.2026	5.2691	+0.1575
16.09.2026	5.1116	-0.0132
15.09.2026	5.1248	-0.1024
14.09.2026	5.2272	+0.1124
13.09.2026	5.1148	-0.1389
12.09.2026	5.2537	+0.126
11.09.2026	5.1277	+0.1697
10.09.2026	4.958	-0.3664
09.09.2026	5.3244	+0.3536
08.09.2026	4.9708	-0.1562
07.09.2026	5.127	-0.208
06.09.2026	5.335	-0.0062
05.09.2026	5.3412	-0.0316
04.09.2026	5.3728	-2.6842
03.09.2026	8.057	-2.6413
02.09.2026	10.6983	+2.8763
01.09.2026	7.822	+0.7187
31.08.2026	7.1033	-3.0765
30.08.2026	10.1798	-0.3808
29.08.2026	10.5606	+1.6674
28.08.2026	8.8932	+2.1536
27.08.2026	6.7396	+1.4772
26.08.2026	5.2624	+0.3663
23.08.2026	4.8961	-1.4076
22.08.2026	6.3037	+0.9656
21.08.2026	5.3381	+0.4984
20.08.2026	4.8397	+0.4767
19.08.2026	4.363	+0.8989
18.08.2026	3.4641	+0.1607
17.08.2026	3.3034	-0.2137
16.08.2026	3.5171	-0.0875
15.08.2026	3.6046	-0.2039
14.08.2026	3.8085	-0.1345
13.08.2026	3.943	-0.1393
12.08.2026	4.0823	+0.0256
11.08.2026	4.0567	+0.101
10.08.2026	3.9557	-0.7357
09.08.2026	4.6914	-0.5325
08.08.2026	5.2239	-0.2523
07.08.2026	5.4762	-0.0917
06.08.2026	5.5679	+0.0367
05.08.2026	5.5312	+0.0973
04.08.2026	5.4339	-0.006
03.08.2026	5.4399	-0.2363
02.08.2026	5.6762	-0.2962
01.08.2026	5.9724	-0.238
31.07.2026	6.2104	-0.1106
30.07.2026	6.321	-0.0794
29.07.2026	6.4004	-0.1514
28.07.2026	6.5518	+0.1707
27.07.2026	6.3811	-0.2206
26.07.2026	6.6017	-0.0027
25.07.2026	6.6044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот