Курсы криптовалют к Magma Finance

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Чешская крона » Magma Finance

Курс Magma Finance (MAGMA) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:50:03
Стоимость Magma Finance (MAGMA) на текущий момент составляет 6.3344 CZK, а общий объем торгов за 24 часа – 23 326 025 CZK. Рыночная капитализация составляет 1 203 541 789 CZK. За последние 24 часа курс Magma Finance относительно чешской кроны снизился на -0.6%. Изменение за неделю составило -9.94%.


	=
Калькулятор MAGMA - CZK / Обратный расчет: курс чешской кроны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

50%

Графики

Динамика изменения курса magma finance относительно чешской кроны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1317

макс: 6.4493

за сутки:

6.3344

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 07:50	6.3344	+0.0008
31.07 07:40	6.3336	-0.0191
31.07 07:30	6.3527	-0.015
31.07 07:20	6.3677	-0.0268
31.07 07:10	6.3945	+0.0087
31.07 07:03	6.3858	+0.0029
31.07 07:00	6.3829	-0.0111
31.07 06:50	6.394	+0.0055
31.07 06:40	6.3885	-0.0608
31.07 06:30	6.4493	+0.0076
31.07 06:20	6.4417	+0.0181
31.07 06:10	6.4236	+0.0271
31.07 06:00	6.3965	+0.0539
31.07 05:50	6.3426	+0.0237
31.07 05:40	6.3189	+0.0338
31.07 05:30	6.2851	+0.0036
31.07 05:20	6.2815	+0.0065
31.07 05:10	6.275	-0.0012
31.07 05:03	6.2762	+0.0079
31.07 05:00	6.2683	+0.006
31.07 04:50	6.2623	-0.0015
31.07 04:45	6.2638	+0.0091
31.07 04:30	6.2547	+0.0105
31.07 04:20	6.2442	+0.0254
31.07 04:10	6.2188	-0.0119
31.07 04:00	6.2307	+0.0064
31.07 03:50	6.2243	-0.0066
31.07 03:40	6.2309	+0.0001
31.07 03:30	6.2308	-0.0021
31.07 03:20	6.2329	-0.0098
31.07 03:10	6.2427	+0.0107
31.07 03:03	6.232	+0.001
31.07 03:00	6.231	+0.0028
31.07 02:50	6.2282	+0.027
31.07 02:40	6.2012	+0.0206
31.07 02:30	6.1806	+0.0073
31.07 02:20	6.1733	+0.0332
31.07 02:10	6.1401	-0.0207
31.07 02:00	6.1608	-0.046
31.07 01:50	6.2068	-0.0172
31.07 01:40	6.224	-0.0043
31.07 01:30	6.2283	+0.0966
31.07 01:20	6.1317	-0.0567
31.07 01:10	6.1884	-0.0144
31.07 01:03	6.2028	-0.0406
31.07 01:00	6.2434	-0.1088
31.07 00:50	6.3522	-0.033
31.07 00:40	6.3852	+0.008
31.07 00:30	6.3772	-0.0017
31.07 00:20	6.3789	+0.0506
31.07 00:10	6.3283	-0.003
31.07 00:00	6.3313	+0.0038
30.07 23:50	6.3275	-0.0057
30.07 23:40	6.3332	-0.0031
30.07 23:30	6.3363	+0.002
30.07 23:20	6.3343	+0.0053
30.07 23:10	6.329	-0.0059
30.07 23:03	6.3349	+0.0015
30.07 23:00	6.3334	-0.0027
30.07 22:50	6.3361	+0.002
30.07 22:40	6.3341	-0.016
30.07 22:30	6.3501	-0.0064
30.07 22:20	6.3565	+0.0025
30.07 22:10	6.354	+0.0012
30.07 22:00	6.3528	-0.0179
30.07 21:50	6.3707	+0.0035
30.07 21:40	6.3672	-0.0051
30.07 21:30	6.3723	-0.0036
30.07 21:20	6.3759	-0.0006
30.07 21:10	6.3765	+0.0048
30.07 21:03	6.3717	+0.0019
30.07 21:00	6.3698	+0.0074
30.07 20:50	6.3624	-0.0106
30.07 20:40	6.373	-0.0125
30.07 20:30	6.3855	+0.0043
30.07 20:20	6.3812	-0.0066
30.07 20:10	6.3878	+0.0025
30.07 20:00	6.3853	+0.0032
30.07 19:50	6.3821	-0.0046
30.07 19:40	6.3867	-0.0096
30.07 19:30	6.3963	-0.0036
30.07 19:20	6.3999	+0.0082
30.07 19:10	6.3917	-0.0054
30.07 19:03	6.3971	-
30.07 19:00	6.3971	+0.0264
30.07 18:50	6.3707	+0.0183
30.07 18:40	6.3524	+0.0049
30.07 18:30	6.3475	-0.0031
30.07 18:20	6.3506	+0.0175
30.07 18:10	6.3331	+0.0034
30.07 18:00	6.3297	-0.0143
30.07 17:50	6.344	+0.0049
30.07 17:40	6.3391	-0.0019
30.07 17:30	6.341	+0.0013
30.07 17:20	6.3397	+0.0029
30.07 17:10	6.3368	-0.0005
30.07 17:03	6.3373	-
30.07 17:00	6.3373	+0.012
30.07 16:50	6.3253	+0.0245
30.07 16:40	6.3008	+0.0039
30.07 16:30	6.2969	-0.003
30.07 16:20	6.2999	+0.0052
30.07 16:10	6.2947	-0.014
30.07 16:00	6.3087	-0.0106
30.07 15:50	6.3193	-0.0004
30.07 15:40	6.3197	-0.0048
30.07 15:30	6.3245	+0.0022
30.07 15:20	6.3223	-0.0031
30.07 15:10	6.3254	+0.0071
30.07 15:03	6.3183	-
30.07 15:00	6.3183	-0.012
30.07 14:50	6.3303	+0.0016
30.07 14:40	6.3287	-0.002
30.07 14:30	6.3307	-0.0018
30.07 14:20	6.3325	+0.0343
30.07 14:10	6.2982	-0.0041
30.07 14:00	6.3023	-0.0186
30.07 13:50	6.3209	+0.0214
30.07 13:40	6.2995	+0.0258
30.07 13:30	6.2737	+0.0105
30.07 13:20	6.2632	+0.007
30.07 13:10	6.2562	+0.0246
30.07 13:03	6.2316	+0.0063
30.07 13:00	6.2253	+0.0016
30.07 12:50	6.2237	+0.0018
30.07 12:40	6.2219	-0.0003
30.07 12:30	6.2222	+0.0335
30.07 12:20	6.1887	-0.0052
30.07 12:10	6.1939	-0.0569
30.07 12:03	6.2508	-0.002
30.07 12:00	6.2528	-0.0305
30.07 11:50	6.2833	-0.0043
30.07 11:40	6.2876	-0.0055
30.07 11:30	6.2931	+0.017
30.07 11:20	6.2761	-0.0058
30.07 11:10	6.2819	-0.0061
30.07 11:00	6.288	+0.0222
30.07 10:50	6.2658	+0.0006
30.07 10:40	6.2652	-0.0204
30.07 10:30	6.2856	-0.0157
30.07 10:20	6.3013	-0.0014
30.07 10:10	6.3027	+0.0029
30.07 10:03	6.2998	-0.0014
30.07 10:00	6.3012	-0.0019
30.07 08:40	6.3031	-0.0161
30.07 08:30	6.3192	-0.0196
30.07 08:20	6.3388	+0.0069
30.07 08:10	6.3319	-0.0152
30.07 08:03	6.3471	-0.0254
30.07 08:00	6.3725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.114

макс: 7.1087

за неделю:

6.3344

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 07:50	6.3344	-0.0111
31.07 06:50	6.394	+0.0539
31.07 05:50	6.3426	+0.006
31.07 04:50	6.2623	+0.0064
31.07 03:50	6.2243	+0.0028
31.07 02:50	6.2282	-0.046
31.07 01:50	6.2068	-0.1088
31.07 00:50	6.3522	+0.0038
30.07 23:50	6.3275	-0.0027
30.07 22:50	6.3361	-0.0179
30.07 21:50	6.3707	+0.0074
30.07 20:50	6.3624	+0.0032
30.07 19:50	6.3821	+0.0264
30.07 18:50	6.3707	-0.0143
30.07 17:50	6.344	+0.012
30.07 16:50	6.3253	-0.0106
30.07 15:50	6.3193	-0.012
30.07 14:50	6.3303	-0.0186
30.07 13:50	6.3209	+0.0016
30.07 12:50	6.2237	-0.0305
30.07 11:50	6.2833	+0.0222
30.07 10:50	6.2658	-0.0019
30.07 08:40	6.3031	-0.0781
30.07 07:50	6.4506	-0.0044
30.07 06:50	6.4556	+0.0005
30.07 05:50	6.4493	+0.0005
30.07 04:50	6.4529	-0.0032
30.07 03:50	6.4502	+0.0005
30.07 02:50	6.341	-0.0733
30.07 01:50	6.4038	+0.0013
30.07 00:50	6.28	-0.0019
29.07 23:50	6.2761	-0.0067
29.07 22:50	6.2854	-0.0377
29.07 21:50	6.3323	+0.006
29.07 20:50	6.3193	+0.0021
29.07 19:50	6.3138	+0.0014
29.07 18:50	6.3029	-0.0062
29.07 17:50	6.3118	-0.0028
29.07 16:50	6.3284	+0.0046
29.07 15:50	6.3004	+0.0183
29.07 14:50	6.2802	-0.0119
29.07 13:50	6.3247	+0.0041
29.07 12:50	6.3379	-0.0346
29.07 11:50	6.3526	+0.0064
29.07 10:50	6.3425	+0.0116
29.07 09:50	6.5595	+0.0058
29.07 08:50	6.5843	+0.0152
29.07 07:50	6.5448	+0.0024
29.07 06:50	6.5154	+0.0338
29.07 05:50	6.5282	+0.0053
29.07 04:50	6.5137	+0.0007
29.07 03:50	6.5502	-0.0023
29.07 02:50	6.5263	-0.0038
29.07 01:50	6.5814	-0.021
29.07 00:50	6.4958	+0.0093
28.07 23:50	6.4526	-0.0073
28.07 22:50	6.4615	-0.0126
28.07 21:50	6.4673	+0.0067
28.07 20:50	6.4939	+0.0126
28.07 19:50	6.4768	-0.0478
28.07 18:50	6.5273	-0.0194
28.07 17:50	6.5239	-0.04
28.07 16:50	6.5768	+0.0005
28.07 15:50	6.5568	+0.0034
28.07 14:50	6.6066	+0.0215
28.07 13:50	6.4996	-0.0078
28.07 12:50	6.5491	-0.0292
28.07 11:50	6.5941	-0.0214
28.07 10:50	6.589	+0.003
28.07 09:50	6.6034	+0.0032
28.07 08:50	6.6622	+0.0379
28.07 07:50	6.6539	+0.0018
28.07 06:50	6.6312	+0.0045
28.07 05:50	6.7824	-0.0107
28.07 04:50	6.4758	+0.0104
28.07 03:50	6.4132	+0.0774
28.07 02:50	6.315	+0.0798
28.07 01:50	6.2476	-0.0454
28.07 00:50	6.114	-0.0289
27.07 23:50	6.1981	-0.0074
27.07 22:50	6.2395	-0.0015
27.07 21:50	6.2602	+0.0283
27.07 20:50	6.268	+0.0261
27.07 19:50	6.2267	-0.0406
27.07 18:50	6.2539	+0.0268
27.07 17:50	6.2401	-0.0149
27.07 16:50	6.3052	+0.0048
27.07 15:50	6.3483	-0.0987
27.07 14:50	6.3382	-0.0145
27.07 13:50	6.3867	-0.0155
27.07 12:50	6.5513	+0.0358
27.07 11:50	6.5474	+0.0359
27.07 10:50	6.4447	-0.0194
27.07 09:50	6.404	-0.0171
27.07 08:50	6.3882	+0.0063
27.07 07:50	6.3666	-0.0483
27.07 06:50	6.5056	-0.0101
27.07 05:50	6.8161	+0.0213
27.07 04:50	6.6692	+0.002
27.07 03:50	6.6124	-0.012
27.07 02:50	6.6101	-0.0076
27.07 01:50	6.6037	-0.0041
27.07 00:50	6.593	+0.0056
26.07 23:50	6.6099	-0.0159
26.07 22:50	6.5875	-0.0096
26.07 21:50	6.5887	+0.0252
26.07 20:50	6.5839	-0.006
26.07 19:50	6.6022	+0.1807
26.07 18:50	6.366	-0.0083
26.07 17:50	6.6332	+0.0294
26.07 16:50	6.8029	-0.0111
26.07 15:50	6.5935	+0.0511
26.07 14:50	6.5972	-0.0107
26.07 13:50	6.5051	-0.0219
26.07 12:50	6.5069	-0.0037
26.07 11:50	6.5248	-0.0047
26.07 10:50	6.5629	-0.0093
26.07 09:50	6.5369	-0.0068
26.07 08:50	6.6036	+0.0071
26.07 07:50	6.6508	+0.0273
26.07 06:50	6.6694	-0.0046
26.07 05:50	6.6505	-0.0275
26.07 04:50	6.6715	+0.0141
26.07 03:50	6.6865	-0.016
26.07 02:50	6.6798	+0.0075
26.07 01:50	6.6464	-0.0184
26.07 00:50	6.7029	+0.0041
25.07 23:50	6.6858	+0.0142
25.07 22:50	6.7477	+0.0048
25.07 21:50	6.7191	-0.0043
25.07 20:50	6.6869	-0.0406
25.07 19:50	6.7472	+0.0288
25.07 18:50	6.7137	+0.0047
25.07 17:50	6.6693	+0.0157
25.07 16:50	6.59	+0.0379
25.07 15:50	6.4079	-0.0162
25.07 14:50	6.4299	-0.0151
25.07 13:50	6.4603	-0.0086
25.07 12:50	6.5273	+0.0106
25.07 11:50	6.5157	-0.0312
25.07 10:50	6.4694	-0.0282
25.07 09:50	6.6073	-0.0042
25.07 08:50	6.5711	-0.0222
25.07 07:50	6.5924	-0.0246
25.07 06:50	6.5723	+0.006
25.07 05:50	6.5882	+0.0015
25.07 04:50	6.5096	-0.0012
25.07 03:50	6.5096	+0.0093
25.07 02:50	6.4408	+0.04
25.07 01:50	6.4519	-0.0007
25.07 00:50	6.4504	+0.0432
24.07 23:50	6.4173	+0.004
24.07 22:50	6.4392	+0.0817
24.07 21:50	6.3587	-0.0009
24.07 20:50	6.2984	+0.025
24.07 19:50	6.2607	-0.0062
24.07 18:50	6.3613	+0.021
24.07 17:50	6.3285	-0.2447
24.07 16:50	6.8406	+0.046
24.07 15:50	6.9052	+0.0093
24.07 14:50	6.8662	-0.0116
24.07 13:50	6.9547	-0.0411
24.07 12:50	7.1087	+0.0174
24.07 11:50	7.0402	-0.0381
24.07 10:50	7.0564	-0.0363
24.07 09:50	7.0353	-0.0215
24.07 08:50	7.0335

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 5.7394

макс: 13.4817

за месяц:

6.3344

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	6.321	-0.0794
29.07.2026	6.4004	-0.1514
28.07.2026	6.5518	+0.1707
27.07.2026	6.3811	-0.2206
26.07.2026	6.6017	-0.0027
25.07.2026	6.6044	-0.103
24.07.2026	6.7074	+0.0249
23.07.2026	6.6825	+0.4286
22.07.2026	6.2539	-0.2821
21.07.2026	6.536	+0.0494
20.07.2026	6.4866	+0.0579
19.07.2026	6.4287	+0.3472
18.07.2026	6.0815	+0.0352
17.07.2026	6.0463	-0.5153
16.07.2026	6.5616	+0.092
15.07.2026	6.4696	+0.7302
14.07.2026	5.7394	-1.4182
13.07.2026	7.1576	-1.1009
12.07.2026	8.2585	-0.2801
11.07.2026	8.5386	-0.135
10.07.2026	8.6736	+0.319
09.07.2026	8.3546	+0.9049
08.07.2026	7.4497	-0.6372
07.07.2026	8.0869	-1.8789
06.07.2026	9.9658	-0.8415
05.07.2026	10.8073	-2.6744
04.07.2026	13.4817	+0.5478
03.07.2026	12.9339	+3.442
02.07.2026	9.4919	+0.7645
01.07.2026	8.7274	-0.6066
30.06.2026	9.334

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 4.4167

макс: 13.4817

за квартал:

6.3344

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	6.321	-0.0794
29.07.2026	6.4004	-0.1514
28.07.2026	6.5518	+0.1707
27.07.2026	6.3811	-0.2206
26.07.2026	6.6017	-0.0027
25.07.2026	6.6044	-0.103
24.07.2026	6.7074	+0.0249
23.07.2026	6.6825	+0.4286
22.07.2026	6.2539	-0.2821
21.07.2026	6.536	+0.0494
20.07.2026	6.4866	+0.0579
19.07.2026	6.4287	+0.3472
18.07.2026	6.0815	+0.0352
17.07.2026	6.0463	-0.5153
16.07.2026	6.5616	+0.092
15.07.2026	6.4696	+0.7302
14.07.2026	5.7394	-1.4182
13.07.2026	7.1576	-1.1009
12.07.2026	8.2585	-0.2801
11.07.2026	8.5386	-0.135
10.07.2026	8.6736	+0.319
09.07.2026	8.3546	+0.9049
08.07.2026	7.4497	-0.6372
07.07.2026	8.0869	-1.8789
06.07.2026	9.9658	-0.8415
05.07.2026	10.8073	-2.6744
04.07.2026	13.4817	+0.5478
03.07.2026	12.9339	+3.442
02.07.2026	9.4919	+0.7645
01.07.2026	8.7274	-0.6066
30.06.2026	9.334	+0.0982
29.06.2026	9.2358	-0.3123
28.06.2026	9.5481	-0.5275
27.06.2026	10.0756	-1.5888
26.06.2026	11.6644	+2.8138
25.06.2026	8.8506	-0.0053
24.06.2026	8.8559	+0.0548
23.06.2026	8.8011	-0.9376
22.06.2026	9.7387	-0.3096
21.06.2026	10.0483	+1.2388
20.06.2026	8.8095	+0.0938
19.06.2026	8.7157	-0.508
18.06.2026	9.2237	-0.5775
17.06.2026	9.8012	+1.7766
16.06.2026	8.0246	+0.3869
15.06.2026	7.6377	+0.813
14.06.2026	6.8247	-0.1087
13.06.2026	6.9334	-0.4512
12.06.2026	7.3846	-1.4586
11.06.2026	8.8432	-1.5878
10.06.2026	10.431	+2.2794
09.06.2026	8.1516	-0.9526
08.06.2026	9.1042	-0.2609
07.06.2026	9.3651	+0.2947
06.06.2026	9.0704	+0.2682
05.06.2026	8.8022	-0.2266
04.06.2026	9.0288	+0.7977
03.06.2026	8.2311	+2.4765
02.06.2026	5.7546	+0.0192
01.06.2026	5.7354	+0.2338
31.05.2026	5.5016	-0.1163
30.05.2026	5.6179	+0.2838
29.05.2026	5.3341	-0.0959
28.05.2026	5.43	+0.1253
27.05.2026	5.3047	+0.0609
26.05.2026	5.2438	+0.0921
25.05.2026	5.1517	+0.2014
24.05.2026	4.9503	+0.1509
23.05.2026	4.7994	-0.2183
22.05.2026	5.0177	-0.2525
21.05.2026	5.2702	-0.1054
20.05.2026	5.3756	-0.2181
19.05.2026	5.5937	+0.0202
18.05.2026	5.5735	+0.3753
17.05.2026	5.1982	+0.6861
16.05.2026	4.5121	+0.0954
15.05.2026	4.4167	-0.0139
14.05.2026	4.4306	-0.0283
13.05.2026	4.4589	+0.0353
12.05.2026	4.4236	-0.1286
11.05.2026	4.5522	-0.2994
10.05.2026	4.8516	+0.2108
09.05.2026	4.6408	-0.0939
08.05.2026	4.7347	-0.2682
07.05.2026	5.0029	+0.0668
06.05.2026	4.9361	-0.1427
05.05.2026	5.0788	+0.2256
04.05.2026	4.8532	-0.4873
03.05.2026	5.3405	+0.5102
02.05.2026	4.8303	-0.463
01.05.2026	5.2933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот