Курсы криптовалют к Magma Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Magma Finance

Курс Magma Finance (MAGMA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 136.38 KZT, а общий объем торгов за 24 часа – 532 575 026 KZT. Рыночная капитализация составляет 25 911 302 209 KZT. За последние 24 часа курс Magma Finance относительно казахстанского тенге снизился на -4.7%. Изменение за неделю составило -3.65%.


	=
Калькулятор MAGMA - KZT / Обратный расчет: курс казахстанского тенге к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно казахстанского тенге, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.38

макс: 144.99

за сутки:

136.38

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 17:40	136.38	-0.69
31.07 17:30	137.07	+0.14
31.07 17:20	136.93	+0.25
31.07 17:10	136.68	-0.26
31.07 17:03	136.94	-0.45
31.07 17:00	137.39	-0.65
31.07 16:50	138.04	-0.23
31.07 16:40	138.27	+0.36
31.07 16:30	137.91	-0.45
31.07 16:20	138.36	-0.46
31.07 16:10	138.82	-0.11
31.07 16:00	138.93	+0.02
31.07 15:50	138.91	-0.51
31.07 15:40	139.42	-0.01
31.07 15:30	139.43	-0.17
31.07 15:28	139.6	-
31.07 15:28	139.6	-0.36
31.07 15:10	139.96	+0.21
31.07 15:04	139.75	-0.02
31.07 15:00	139.77	+0.06
31.07 14:50	139.71	-0.11
31.07 14:40	139.82	-0.4
31.07 14:30	140.22	+0.24
31.07 14:20	139.98	-0.14
31.07 14:10	140.12	-0.88
31.07 14:00	141	-0.13
31.07 13:50	141.13	-0.28
31.07 13:40	141.41	-0.01
31.07 13:30	141.42	+0.1
31.07 13:20	141.32	+0.01
31.07 13:10	141.31	+0.1
31.07 13:03	141.21	+0.08
31.07 13:00	141.13	+0.04
31.07 12:50	141.09	-0.18
31.07 12:40	141.27	+0.2
31.07 12:30	141.07	+0.3
31.07 12:20	140.77	-0.63
31.07 12:10	141.4	-0.08
31.07 12:00	141.48	-0.51
31.07 11:50	141.99	+0.2
31.07 11:40	141.79	-0.02
31.07 11:30	141.81	+0.95
31.07 11:20	140.86	+0.54
31.07 11:10	140.32	+0.6
31.07 11:03	139.72	-0.1
31.07 11:00	139.82	+0.15
31.07 10:50	139.67	-0.08
31.07 10:40	139.75	-0.37
31.07 10:30	140.12	-0.51
31.07 10:20	140.63	-0.91
31.07 10:10	141.54	-0.1
31.07 10:00	141.64	-0.25
31.07 09:50	141.89	-0.34
31.07 09:40	142.23	+0.25
31.07 09:30	141.98	+0.68
31.07 09:20	141.3	-0.08
31.07 09:10	141.38	+0.05
31.07 09:03	141.33	-0.08
31.07 09:00	141.41	-0.13
31.07 08:50	141.54	-0.49
31.07 08:40	142.03	-0.03
31.07 08:30	142.06	-0.01
31.07 08:20	142.07	-0.66
31.07 08:10	142.73	+0.03
31.07 08:00	142.7	+0.21
31.07 07:50	142.49	+0.01
31.07 07:40	142.48	-0.43
31.07 07:30	142.91	-0.33
31.07 07:20	143.24	-0.6
31.07 07:10	143.84	+0.19
31.07 07:03	143.65	+0.07
31.07 07:00	143.58	-0.16
31.07 06:50	143.74	+0.12
31.07 06:40	143.62	-1.37
31.07 06:30	144.99	+0.17
31.07 06:20	144.82	+0.41
31.07 06:10	144.41	+0.61
31.07 06:00	143.8	+0.46
31.07 05:50	143.34	+0.54
31.07 05:40	142.8	+0.77
31.07 05:30	142.03	+0.08
31.07 05:20	141.95	+0.14
31.07 05:10	141.81	-0.02
31.07 05:03	141.83	+0.17
31.07 05:00	141.66	+0.3
31.07 04:50	141.36	-0.04
31.07 04:45	141.4	+0.21
31.07 04:30	141.19	+0.23
31.07 04:20	140.96	+0.58
31.07 04:10	140.38	-0.27
31.07 04:00	140.65	-0.01
31.07 03:50	140.66	-0.15
31.07 03:40	140.81	-
31.07 03:30	140.81	-0.04
31.07 03:20	140.85	-0.23
31.07 03:10	141.08	+0.25
31.07 03:03	140.83	+0.02
31.07 03:00	140.81	-0.02
31.07 02:50	140.83	+0.61
31.07 02:40	140.22	+0.47
31.07 02:30	139.75	+0.16
31.07 02:20	139.59	+0.75
31.07 02:10	138.84	-0.46
31.07 02:00	139.3	-0.96
31.07 01:50	140.26	-0.39
31.07 01:40	140.65	-0.1
31.07 01:30	140.75	+2.18
31.07 01:20	138.57	-1.28
31.07 01:10	139.85	-0.32
31.07 01:03	140.17	-0.92
31.07 01:00	141.09	-2.49
31.07 00:50	143.58	-0.74
31.07 00:40	144.32	+0.18
31.07 00:30	144.14	-0.04
31.07 00:20	144.18	+1.14
31.07 00:10	143.04	-0.07
31.07 00:00	143.11	+0.02
30.07 23:50	143.09	-0.13
30.07 23:40	143.22	-0.07
30.07 23:30	143.29	+0.04
30.07 23:20	143.25	+0.12
30.07 23:10	143.13	-0.13
30.07 23:03	143.26	+0.04
30.07 23:00	143.22	-0.02
30.07 22:50	143.24	+0.05
30.07 22:40	143.19	-0.36
30.07 22:30	143.55	-0.15
30.07 22:20	143.7	+0.06
30.07 22:10	143.64	+0.03
30.07 22:00	143.61	-0.29
30.07 21:50	143.9	+0.08
30.07 21:40	143.82	-0.11
30.07 21:30	143.93	-0.08
30.07 21:20	144.01	-0.02
30.07 21:10	144.03	+0.11
30.07 21:03	143.92	+0.04
30.07 21:00	143.88	+0.15
30.07 20:50	143.73	-0.23
30.07 20:40	143.96	-0.29
30.07 20:30	144.25	+0.1
30.07 20:20	144.15	-0.15
30.07 20:10	144.3	+0.06
30.07 20:00	144.24	+0.29
30.07 19:50	143.95	-0.1
30.07 19:40	144.05	-0.22
30.07 19:30	144.27	-0.08
30.07 19:20	144.35	+0.19
30.07 19:10	144.16	-0.13
30.07 19:03	144.29	+0.01
30.07 19:00	144.28	+0.25
30.07 18:50	144.03	+0.42
30.07 18:40	143.61	+0.11
30.07 18:30	143.5	-0.07
30.07 18:20	143.57	+0.39
30.07 18:10	143.18	+0.08
30.07 18:00	143.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.38

макс: 152.92

за неделю:

136.38

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 17:40	136.38	-0.65
31.07 16:50	138.04	+0.02
31.07 15:50	138.91	+0.06
31.07 14:50	139.71	-0.13
31.07 13:50	141.13	+0.04
31.07 12:50	141.09	-0.51
31.07 11:50	141.99	+0.15
31.07 10:50	139.67	-0.25
31.07 09:50	141.89	-0.13
31.07 08:50	141.54	+0.21
31.07 07:50	142.49	-0.16
31.07 06:50	143.74	+0.46
31.07 05:50	143.34	+0.3
31.07 04:50	141.36	-0.01
31.07 03:50	140.66	-0.02
31.07 02:50	140.83	-0.96
31.07 01:50	140.26	-2.49
31.07 00:50	143.58	+0.02
30.07 23:50	143.09	-0.02
30.07 22:50	143.24	-0.29
30.07 21:50	143.9	+0.15
30.07 20:50	143.73	+0.29
30.07 19:50	143.95	+0.25
30.07 18:50	144.03	+0.23
30.07 17:50	142.87	+0.22
30.07 16:50	142.5	-0.19
30.07 15:50	142.32	-0.4
30.07 14:50	142.7	-0.38
30.07 13:50	142.45	+0.07
30.07 12:50	140.22	-0.24
30.07 11:50	141.12	+0.42
30.07 10:50	140.8	-0.33
30.07 08:40	141.92	-1.58
30.07 07:50	145.07	-0.15
30.07 06:50	145.23	-0.19
30.07 05:50	145.29	-0.45
30.07 04:50	145.83	-0.15
30.07 03:50	145.85	+0.06
30.07 02:50	143.34	-1.64
30.07 01:50	144.75	+0.09
30.07 00:50	141.89	+0.09
29.07 23:50	141.67	-0.12
29.07 22:50	141.85	-0.06
29.07 21:50	142.12	+0.27
29.07 20:50	141.7	+0.03
29.07 19:50	141.59	+0.01
29.07 18:50	141.36	-0.11
29.07 17:50	141.53	-0.09
29.07 16:50	141.93	-0.06
29.07 15:50	141.46	+0.25
29.07 14:50	141.16	-0.26
29.07 13:50	142.15	+0.11
29.07 12:50	142.43	-0.72
29.07 11:50	142.7	+0.13
29.07 10:50	142.49	+0.1
29.07 09:50	147.52	+0.15
29.07 08:50	148.06	+0.4
29.07 07:50	147.12	+0.06
29.07 06:50	146.46	+0.87
29.07 05:50	146.64	-0.07
29.07 04:50	146.5	+0.09
29.07 03:50	147.25	-0.07
29.07 02:50	146.73	-0.14
29.07 01:50	148.03	-0.43
29.07 00:50	146.06	+0.13
28.07 23:50	145.17	-0.11
28.07 22:50	145.31	-0.29
28.07 21:50	145.45	+0.07
28.07 20:50	146.13	+0.27
28.07 19:50	145.76	-0.81
28.07 18:50	146.63	-0.32
28.07 17:50	146.44	-0.85
28.07 16:50	147.58	-0.13
28.07 15:50	147.27	+0.5
28.07 14:50	147.97	+0.35
28.07 13:50	145.7	-0.14
28.07 12:50	146.77	-0.66
28.07 11:50	147.79	-0.36
28.07 10:50	147.55	+0.49
28.07 09:50	147.45	-0.09
28.07 08:50	148.92	+0.59
28.07 07:50	148.99	+0.22
28.07 06:50	148.31	-0.03
28.07 05:50	151.82	+0.07
28.07 04:50	144.65	+0.29
28.07 03:50	143.19	+1.69
28.07 02:50	141.03	+1.73
28.07 01:50	139.57	-0.96
28.07 00:50	136.53	-0.64
27.07 23:50	138.41	-0.17
27.07 22:50	139.34	-0.1
27.07 21:50	139.87	+0.53
27.07 20:50	140.14	+0.67
27.07 19:50	139.13	-0.93
27.07 18:50	139.76	+0.56
27.07 17:50	139.49	-0.51
27.07 16:50	141.13	-0.05
27.07 15:50	142.25	-2.28
27.07 14:50	142.09	-0.4
27.07 13:50	143.26	-
27.07 12:50	146.6	+1.03
27.07 11:50	146.29	+0.7
27.07 10:50	144.09	-0.55
27.07 09:50	143.3	-0.74
27.07 08:50	143.31	+0.14
27.07 07:50	142.83	-1.08
27.07 06:50	145.94	-0.24
27.07 05:50	152.92	+0.36
27.07 04:50	149.74	+0.25
27.07 03:50	148.26	-0.24
27.07 02:50	148.18	-0.02
27.07 01:50	147.89	-0.07
27.07 00:50	147.63	-0.08
26.07 23:50	148.21	-0.04
26.07 22:50	147.39	+0.2
26.07 21:50	147	+0.56
26.07 20:50	146.89	-0.14
26.07 19:50	147.3	+4.03
26.07 18:50	142.03	-0.19
26.07 17:50	147.99	+0.66
26.07 16:50	151.77	-0.24
26.07 15:50	147.1	+1.13
26.07 14:50	147.19	-0.24
26.07 13:50	145.13	-0.49
26.07 12:50	145.17	-0.08
26.07 11:50	145.57	-0.1
26.07 10:50	146.42	-0.21
26.07 09:50	145.84	-0.15
26.07 08:50	147.33	+0.16
26.07 07:50	148.38	+0.61
26.07 06:50	148.8	-0.1
26.07 05:50	148.37	-0.61
26.07 04:50	148.84	+0.31
26.07 03:50	149.18	-0.36
26.07 02:50	149.03	+0.17
26.07 01:50	148.28	-0.41
26.07 00:50	149.54	+0.09
25.07 23:50	149.16	+0.32
25.07 22:50	150.54	+0.11
25.07 21:50	149.9	-0.1
25.07 20:50	149.19	-0.9
25.07 19:50	150.53	+0.65
25.07 18:50	149.78	+0.11
25.07 17:50	148.79	+0.35
25.07 16:50	147.03	+0.85
25.07 15:50	142.96	-0.36
25.07 14:50	143.45	-0.79
25.07 13:50	144.58	-0.19
25.07 12:50	146.08	+0.24
25.07 11:50	145.82	-0.7
25.07 10:50	144.79	-0.63
25.07 09:50	147.87	-0.06
25.07 08:50	147.03	-0.49
25.07 07:50	147.5	-0.55
25.07 06:50	147.05	+0.13
25.07 05:50	147.41	+0.03
25.07 04:50	145.65	-0.03
25.07 03:50	145.65	+0.21
25.07 02:50	144.11	+0.89
25.07 01:50	144.36	-0.07
25.07 00:50	144.38	+0.95
24.07 23:50	143.66	+0.1
24.07 22:50	144.14	+1.84
24.07 21:50	142.33	-0.08
24.07 20:50	141.04	+0.51
24.07 19:50	140.24	+0.01
24.07 18:50	142.34	+0.53
24.07 17:50	141.54

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 127.16

макс: 301.27

за месяц:

136.38

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	142.9	-0.65
29.07.2026	143.55	-3.63
28.07.2026	147.18	+4.58
27.07.2026	142.6	-4.69
26.07.2026	147.29	-0.06
25.07.2026	147.35	-2.73
24.07.2026	150.08	+3.22
23.07.2026	146.86	+8.79
22.07.2026	138.07	-6.34
21.07.2026	144.41	+0.46
20.07.2026	143.95	+0.77
19.07.2026	143.18	+7.73
18.07.2026	135.45	+0.81
17.07.2026	134.64	-11.3
16.07.2026	145.94	+2.07
15.07.2026	143.87	+16.71
14.07.2026	127.16	-32.36
13.07.2026	159.52	-25.15
12.07.2026	184.67	-6.26
11.07.2026	190.93	-2.9
10.07.2026	193.83	+10
09.07.2026	183.83	+19.54
08.07.2026	164.29	-15.05
07.07.2026	179.34	-43.16
06.07.2026	222.5	-19.01
05.07.2026	241.51	-59.76
04.07.2026	301.27	+11.93
03.07.2026	289.34	+76.44
02.07.2026	212.9	+16.23
01.07.2026	196.67	-13.96
30.06.2026	210.63

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 99.0549

макс: 301.27

за квартал:

136.38

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	142.9	-0.65
29.07.2026	143.55	-3.63
28.07.2026	147.18	+4.58
27.07.2026	142.6	-4.69
26.07.2026	147.29	-0.06
25.07.2026	147.35	-2.73
24.07.2026	150.08	+3.22
23.07.2026	146.86	+8.79
22.07.2026	138.07	-6.34
21.07.2026	144.41	+0.46
20.07.2026	143.95	+0.77
19.07.2026	143.18	+7.73
18.07.2026	135.45	+0.81
17.07.2026	134.64	-11.3
16.07.2026	145.94	+2.07
15.07.2026	143.87	+16.71
14.07.2026	127.16	-32.36
13.07.2026	159.52	-25.15
12.07.2026	184.67	-6.26
11.07.2026	190.93	-2.9
10.07.2026	193.83	+10
09.07.2026	183.83	+19.54
08.07.2026	164.29	-15.05
07.07.2026	179.34	-43.16
06.07.2026	222.5	-19.01
05.07.2026	241.51	-59.76
04.07.2026	301.27	+11.93
03.07.2026	289.34	+76.44
02.07.2026	212.9	+16.23
01.07.2026	196.67	-13.96
30.06.2026	210.63	-0.19
29.06.2026	210.82	-6.8
28.06.2026	217.62	-12.02
27.06.2026	229.64	-37.03
26.06.2026	266.67	+65.16
25.06.2026	201.51	-0.08
24.06.2026	201.59	+0.27
23.06.2026	201.32	-22.89
22.06.2026	224.21	-8.16
21.06.2026	232.37	+28.65
20.06.2026	203.72	+2.2
19.06.2026	201.52	-12.02
18.06.2026	213.54	-16.46
17.06.2026	230	+41.98
16.06.2026	188.02	+8.34
15.06.2026	179.68	+19.58
14.06.2026	160.1	-2.55
13.06.2026	162.65	-10.16
12.06.2026	172.81	-32.46
11.06.2026	205.27	-38
10.06.2026	243.27	+52.9
09.06.2026	190.37	-20.38
08.06.2026	210.75	-5.92
07.06.2026	216.67	+6.82
06.06.2026	209.85	+5.32
05.06.2026	204.53	-6.03
04.06.2026	210.56	+18.19
03.06.2026	192.37	+56.52
02.06.2026	135.85	+1.27
01.06.2026	134.58	+5.57
31.05.2026	129.01	-2.72
30.05.2026	131.73	+7.41
29.05.2026	124.32	-1.7
28.05.2026	126.02	+3.99
27.05.2026	122.03	+1.24
26.05.2026	120.79	+3.82
25.05.2026	116.97	+5.09
24.05.2026	111.88	+3.41
23.05.2026	108.47	-4.65
22.05.2026	113.12	-5.35
21.05.2026	118.47	-2.79
20.05.2026	121.26	-4.5
19.05.2026	125.76	+0.76
18.05.2026	125	+8.51
17.05.2026	116.49	+15.38
16.05.2026	101.11	+2.0551
15.05.2026	99.0549	-1.6151
14.05.2026	100.67	-
13.05.2026	100.67	+1.2898
12.05.2026	99.3802	-2.6998
11.05.2026	102.08	-7.25
10.05.2026	109.33	+4.76
09.05.2026	104.57	-1.66
08.05.2026	106.23	-6.14
07.05.2026	112.37	+2
06.05.2026	110.37	-2.84
05.05.2026	113.21	+4.78
04.05.2026	108.43	-10.69
03.05.2026	119.12	+11.38
02.05.2026	107.74	-10.66
01.05.2026	118.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот