Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » TRON

    Курс Magma Finance (MAGMA) к TRON (TRX)

    Обновлено: 29.10.2026 18:00:03

    =
    Калькулятор MAGMA - TRX / Обратный расчет: курс TRON к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно tron, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77261
      макс: 0.87532
      за сутки:
      0.87532  

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 18:000.87532+0.00511
      29.10 17:500.87021-0.00041
      29.10 17:400.87062-0.00124
      29.10 17:300.87186+0.00327
      29.10 17:200.86859+0.00269
      29.10 17:100.8659+0.00786
      29.10 17:030.85804+6.0E-5
      29.10 17:000.85798-0.00034
      29.10 16:500.85832+0.00278
      29.10 16:400.85554+0.00134
      29.10 16:300.8542+0.00616
      29.10 16:200.84804-0.00027
      29.10 16:140.84831-0.01458
      29.10 16:000.86289-0.0082
      29.10 15:500.87109+0.01236
      29.10 15:400.85873+0.01224
      29.10 15:300.84649+0.02571
      29.10 15:200.82078-0.00386
      29.10 15:100.82464-0.00509
      29.10 15:030.82973-0.00294
      29.10 15:000.83267-0.00704
      29.10 14:500.83971-0.00191
      29.10 14:400.84162+0.00451
      29.10 14:300.83711-0.00278
      29.10 14:200.83989+0.00436
      29.10 14:100.83553+0.00778
      29.10 14:000.82775+0.00358
      29.10 13:500.82417+0.00896
      29.10 13:400.81521-0.00446
      29.10 13:300.81967-0.00884
      29.10 13:200.82851+0.00044
      29.10 13:100.82807-0.00313
      29.10 13:030.8312-0.00226
      29.10 13:000.83346-0.01348
      29.10 12:500.84694-0.02717
      29.10 12:400.87411+0.0196
      29.10 12:300.85451+0.02947
      29.10 12:200.82504+0.00543
      29.10 12:100.81961+0.00175
      29.10 12:000.81786-0.00022
      29.10 11:500.81808+0.01775
      29.10 11:400.80033+0.01002
      29.10 11:300.79031-0.00455
      29.10 11:200.79486-0.00164
      29.10 11:100.7965+2.0E-5
      29.10 11:030.79648-0.00131
      29.10 11:000.79779-0.00393
      29.10 10:500.80172+0.00417
      29.10 10:400.79755-0.00492
      29.10 10:300.80247+0.01174
      29.10 10:200.79073+0.00343
      29.10 10:100.7873+0.00118
      29.10 10:000.78612-0.00021
      29.10 09:500.78633+0.00098
      29.10 09:400.78535+0.0032
      29.10 09:300.78215-0.00302
      29.10 09:200.78517-0.00182
      29.10 09:100.78699-0.00222
      29.10 09:030.78921-0.00127
      29.10 09:000.79048-0.00078
      29.10 08:500.79126+0.00099
      29.10 08:400.79027+0.00224
      29.10 08:300.78803+0.0042
      29.10 08:200.78383+0.00216
      29.10 08:100.78167-0.00059
      29.10 08:000.78226-0.00096
      29.10 07:500.78322-0.00473
      29.10 07:400.78795-0.00331
      29.10 07:300.79126+0.00034
      29.10 07:200.79092+0.00502
      29.10 07:100.7859-0.00089
      29.10 07:030.78679+0.0003
      29.10 07:000.78649-0.00024
      29.10 06:500.78673+0.00076
      29.10 06:400.78597+0.00047
      29.10 06:300.7855-0.00077
      29.10 06:200.78627-0.00448
      29.10 06:100.79075-0.00329
      29.10 06:000.79404+0.00067
      29.10 05:500.79337+0.00029
      29.10 05:400.79308-0.00638
      29.10 05:300.79946-0.00279
      29.10 05:200.80225-0.00203
      29.10 05:100.80428+0.00394
      29.10 05:030.80034-0.00034
      29.10 05:000.80068+0.00162
      29.10 04:500.79906+0.00157
      29.10 04:400.79749+0.00088
      29.10 04:300.79661-0.00188
      29.10 04:200.79849-0.00307
      29.10 04:100.80156+0.00372
      29.10 04:000.79784+0.00098
      29.10 03:500.79686-0.00351
      29.10 03:400.80037-0.00172
      29.10 03:300.80209+0.00126
      29.10 03:200.80083-0.00346
      29.10 03:100.80429-0.00187
      29.10 03:030.80616+0.00085
      29.10 03:000.80531+0.00105
      29.10 02:500.80426+0.00089
      29.10 02:400.80337+0.00066
      29.10 02:300.80271+0.00841
      29.10 02:200.7943+0.00146
      29.10 02:100.79284+0.00558
      29.10 02:000.78726+0.00232
      29.10 01:500.78494+0.00247
      29.10 01:400.78247-0.00027
      29.10 01:300.78274-0.0015
      29.10 01:200.78424-0.00119
      29.10 01:100.78543-0.00187
      29.10 01:030.7873-0.00045
      29.10 01:000.78775-0.00276
      29.10 00:500.79051-0.00288
      29.10 00:400.79339-0.00053
      29.10 00:300.79392-0.00876
      29.10 00:200.80268-0.00596
      29.10 00:100.80864+0.00093
      29.10 00:000.80771+0.01247
      28.10 23:500.79524+0.00378
      28.10 23:400.79146+0.0002
      28.10 23:300.79126+0.00383
      28.10 23:200.78743+0.00059
      28.10 23:100.78684+0.00598
      28.10 23:030.78086+0.00036
      28.10 23:000.7805-0.00037
      28.10 22:500.78087+0.00267
      28.10 22:400.7782+0.00479
      28.10 22:300.77341-0.00033
      28.10 22:200.77374-0.00075
      28.10 22:100.77449+0.00023
      28.10 22:000.77426+0.00057
      28.10 21:500.77369-0.00161
      28.10 21:400.7753+3.0E-5
      28.10 21:300.77527+0.00126
      28.10 21:200.77401+0.0014
      28.10 21:100.77261-0.00213
      28.10 21:030.77474-0.00075
      28.10 21:000.77549-0.00516
      28.10 20:500.78065+0.00304
      28.10 20:400.77761-0.00095
      28.10 20:300.77856-0.00147
      28.10 20:200.78003-0.00247
      28.10 20:100.7825-0.00509
      28.10 20:000.78759-0.00301
      28.10 19:500.7906-0.00572
      28.10 19:400.79632-0.00239
      28.10 19:300.79871-0.00048
      28.10 19:200.79919-0.00067
      28.10 19:100.79986+0.00017
      28.10 19:030.79969+0.001
      28.10 19:000.79869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72245
      макс: 1.5575
      за неделю:
        0.87532

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 18:000.87532+0.00511
      29.10 17:500.87021-0.00034
      29.10 16:500.85832-0.0082
      29.10 15:500.87109-0.00704
      29.10 14:500.83971+0.00358
      29.10 13:500.82417-0.01348
      29.10 12:500.84694-0.00022
      29.10 11:500.81808-0.00393
      29.10 10:500.80172-0.00021
      29.10 09:500.78633-0.00078
      29.10 08:500.79126-0.00096
      29.10 07:500.78322-0.00024
      29.10 06:500.78673+0.00067
      29.10 05:500.79337+0.00162
      29.10 04:500.79906+0.00098
      29.10 03:500.79686+0.00105
      29.10 02:500.80426+0.00232
      29.10 01:500.78494-0.00276
      29.10 00:500.79051+0.01247
      28.10 23:500.79524-0.00037
      28.10 22:500.78087+0.00057
      28.10 21:500.77369-0.00516
      28.10 20:500.78065-0.00301
      28.10 19:500.7906-0.00297
      28.10 18:500.80166-0.00234
      28.10 17:500.79971-0.00051
      28.10 16:500.80618-0.00368
      28.10 15:500.81841-0.00012
      28.10 14:500.82664+0.0061
      28.10 13:500.81672+0.00182
      28.10 12:500.81187+0.01207
      28.10 11:500.80441+0.00608
      28.10 10:500.79197+0.00626
      28.10 09:500.77+0.00105
      28.10 08:500.75468+0.00046
      28.10 07:500.76323+0.00715
      28.10 06:500.74684-0.00397
      28.10 05:500.74031-0.0012
      28.10 04:500.75668-0.00779
      28.10 03:500.75009+0.00376
      28.10 02:500.76793+0.00366
      28.10 01:500.76136+0.00416
      28.10 00:500.75599+0.00153
      27.10 23:500.76513-0.00742
      27.10 22:500.78849+0.0004
      27.10 21:500.8141+0.00548
      27.10 20:500.81947+0.01013
      27.10 19:500.84546-0.0053
      27.10 18:500.81455-0.00245
      27.10 17:500.76607-0.00733
      27.10 16:500.77651-0.00104
      27.10 15:500.78043+0.00268
      27.10 14:500.80774-0.00183
      27.10 13:500.82526-0.0005
      27.10 12:500.83227+0.00131
      27.10 11:500.82676-0.00022
      27.10 10:500.83273-0.00489
      27.10 09:500.85024-0.00479
      27.10 08:500.85473-0.01736
      27.10 07:500.87455-0.00517
      27.10 06:500.90478+0.00073
      27.10 05:500.91217-0.00116
      27.10 04:500.9126-0.00048
      27.10 03:500.9136+0.00295
      27.10 02:500.91257+0.0004
      27.10 01:500.91266-0.00079
      27.10 00:500.91325+0.00207
      26.10 23:500.90472+0.00041
      26.10 22:500.90411+0.00176
      26.10 21:500.90208-0.00034
      26.10 20:500.9082-0.00248
      26.10 19:500.91252-0.00381
      26.10 18:500.92263-0.00259
      26.10 17:500.93976-0.00171
      26.10 16:500.96807-0.00124
      26.10 15:500.98645+0.00528
      26.10 14:500.98383-0.00144
      26.10 13:500.96009-0.00036
      26.10 12:500.96463-0.00355
      26.10 11:500.97089+0.001
      26.10 10:501.0022-0.00295
      26.10 09:500.9742-0.0033
      26.10 08:501.0545-0.0016
      26.10 07:501.0558+0.0013
      26.10 06:501.0478-0.0005
      26.10 05:501.0509+0.0021
      26.10 04:501.048+0.002
      26.10 03:501.0511-0.0008
      26.10 02:501.0434-0.0029
      26.10 01:501.0431+0.0008
      26.10 00:501.0502-0.0019
      25.10 23:501.0505-0.0027
      25.10 22:501.045+0.0011
      25.10 21:501.0338-0.0025
      25.10 20:501.0312-0.002
      25.10 19:501.0352+0.0005
      25.10 18:501.0245-0.0012
      25.10 17:501.0243-
      25.10 16:501.019+0.0163
      25.10 15:501.0058-0.0012
      25.10 14:501.0322-0.0006
      25.10 13:501.0356+0.0029
      25.10 12:501.0177-0.0053
      25.10 11:501.0468-0.00226
      25.10 10:500.98058-0.0039
      25.10 09:501.0049+0.004
      25.10 08:501.0058+0.0107
      25.10 07:501.1314-0.0071
      25.10 06:501.1503+0.0001
      25.10 05:501.1409-0.0011
      25.10 04:501.1286-0.0002
      25.10 03:501.1189-0.0013
      25.10 02:501.1114-0.001
      25.10 01:501.1105-0.0014
      25.10 00:501.0897-0.0503
      24.10 23:501.1448+0.0008
      24.10 22:501.1437-0.0014
      24.10 21:501.1485+0.0033
      24.10 20:501.1449+0.0057
      24.10 19:501.1442+0.0109
      24.10 18:501.1246-0.0102
      24.10 17:501.1307+0.10115
      24.10 16:500.739+0.01655
      24.10 15:300.72245-0.07209
      24.10 14:500.95696+0.01064
      24.10 13:500.9276+0.01105
      24.10 12:500.85228+0.00174
      24.10 11:500.85035-0.03222
      24.10 10:500.91672+0.0152
      24.10 09:500.79849+0.00241
      24.10 08:500.83772+0.00081
      24.10 07:500.90984-0.0199
      24.10 06:501.0841-0.0128
      24.10 05:501.1444-0.0004
      24.10 04:501.1478+0.002
      24.10 03:501.1738+0.0038
      24.10 02:501.171-0.0068
      24.10 01:501.1689+0.0001
      24.10 00:501.1675+0.008
      23.10 23:501.1446-0.0086
      23.10 22:501.2033-0.0144
      23.10 21:501.2229+0.006
      23.10 20:501.2073-0.0719
      23.10 19:501.2832+0.0641
      23.10 18:501.2448-0.0118
      23.10 17:501.2294-0.0029
      23.10 16:501.2975-0.0107
      23.10 15:501.326-0.0007
      23.10 14:501.321-0.0566
      23.10 13:501.4508+0.0021
      23.10 12:501.5404-0.0092
      23.10 11:501.5322-0.0241
      23.10 10:501.5066+0.0065
      23.10 09:501.5575-0.0066
      23.10 08:501.5467-0.0006
      23.10 07:501.5252-0.0017
      23.10 06:501.5125+0.0041
      23.10 05:501.5003+0.0064
      23.10 04:501.527+0.0009
      23.10 03:501.5332+0.0022
      23.10 02:501.5343-0.0034
      23.10 01:501.5342+0.0002
      23.10 00:501.5311-0.0007
      22.10 23:501.522+0.0031
      22.10 22:501.5264+0.0058
      22.10 21:501.4992+0.0018
      22.10 20:501.4209+0.0171
      22.10 19:501.4845-0.0084
      22.10 18:501.5244
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.56289
      макс: 1.5575
      за месяц:
        0.87532
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.78608-0.03916
      27.10.20260.82524-0.14628
      26.10.20260.97152-0.08148
      25.10.20261.053+0.0247
      24.10.20261.0283-0.342
      23.10.20261.3703-0.0135
      22.10.20261.3838+0.43252
      21.10.20260.95128+0.12372
      20.10.20260.82756+0.01866
      19.10.20260.8089+0.04156
      18.10.20260.76734+0.04016
      17.10.20260.72718+0.00839
      16.10.20260.71879+0.00753
      15.10.20260.71126+0.01834
      14.10.20260.69292+0.00988
      13.10.20260.68304+0.01295
      12.10.20260.67009-0.00477
      11.10.20260.67486+0.0238
      10.10.20260.65106+0.03588
      09.10.20260.61518-0.01619
      08.10.20260.63137-0.02146
      07.10.20260.65283+0.01454
      06.10.20260.63829-0.00674
      05.10.20260.64503-0.06363
      04.10.20260.70866-0.23324
      02.10.20260.9419+0.32927
      01.10.20260.61263+0.04974
      30.09.20260.56289-0.0094
      29.09.20260.57229-0.03054
      28.09.20260.60283
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.4772
      макс: 1.5855
      за квартал:
        0.87532
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.78608-0.03916
      27.10.20260.82524-0.14628
      26.10.20260.97152-0.08148
      25.10.20261.053+0.0247
      24.10.20261.0283-0.342
      23.10.20261.3703-0.0135
      22.10.20261.3838+0.43252
      21.10.20260.95128+0.12372
      20.10.20260.82756+0.01866
      19.10.20260.8089+0.04156
      18.10.20260.76734+0.04016
      17.10.20260.72718+0.00839
      16.10.20260.71879+0.00753
      15.10.20260.71126+0.01834
      14.10.20260.69292+0.00988
      13.10.20260.68304+0.01295
      12.10.20260.67009-0.00477
      11.10.20260.67486+0.0238
      10.10.20260.65106+0.03588
      09.10.20260.61518-0.01619
      08.10.20260.63137-0.02146
      07.10.20260.65283+0.01454
      06.10.20260.63829-0.00674
      05.10.20260.64503-0.06363
      04.10.20260.70866-0.23324
      02.10.20260.9419+0.32927
      01.10.20260.61263+0.04974
      30.09.20260.56289-0.0094
      29.09.20260.57229-0.03054
      28.09.20260.60283-0.05373
      27.09.20260.65656-0.04216
      25.09.20260.69872-0.03761
      24.09.20260.73633-0.03601
      23.09.20260.77234+0.02344
      22.09.20260.7489+0.09099
      21.09.20260.65791-0.0102
      20.09.20260.66811-0.06867
      19.09.20260.73678+0.02276
      18.09.20260.71402-0.02969
      17.09.20260.74371+0.01877
      16.09.20260.72494+0.00103
      15.09.20260.72391-0.00669
      14.09.20260.7306+0.01134
      13.09.20260.71926-0.02012
      12.09.20260.73938+0.01279
      11.09.20260.72659+0.02646
      10.09.20260.70013-0.05338
      09.09.20260.75351+0.04616
      08.09.20260.70735-0.02757
      07.09.20260.73492-0.03038
      06.09.20260.7653-0.00447
      05.09.20260.76977-0.0124
      04.09.20260.78217-0.39643
      03.09.20261.1786-0.4069
      02.09.20261.5855+0.4408
      01.09.20261.1447+0.1242
      31.08.20261.0205-0.4153
      30.08.20261.4358-0.0575
      29.08.20261.4933+0.2357
      28.08.20261.2576+0.29022
      27.08.20260.96738+0.21049
      26.08.20260.75689+0.13912
      25.08.20260.61777-0.07266
      23.08.20260.69043-0.19597
      22.08.20260.8864+0.12577
      21.08.20260.76063+0.06401
      20.08.20260.69662+0.06291
      19.08.20260.63371+0.1343
      18.08.20260.49941+0.02221
      17.08.20260.4772-0.0302
      16.08.20260.5074-0.01181
      15.08.20260.51921-0.0278
      14.08.20260.54701-0.01416
      13.08.20260.56117-0.01858
      12.08.20260.57975+0.00079
      11.08.20260.57896+0.00877
      10.08.20260.57019-0.10825
      09.08.20260.67844-0.0802
      08.08.20260.75864-0.03845
      07.08.20260.79709-0.01333
      06.08.20260.81042+0.00351
      05.08.20260.80691+0.01939
      04.08.20260.78752-0.00299
      03.08.20260.79051-0.03482
      02.08.20260.82533-0.04284
      01.08.20260.86817-0.03372
      31.07.20260.90189-0.01721
      30.07.20260.9191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.