Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » TRON

    Курс Magma Finance (MAGMA) к TRON (TRX)

    Обновлено: 14.09.2026 12:20:01

    =
    Калькулятор MAGMA - TRX / Обратный расчет: курс TRON к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно tron, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67256
      макс: 0.81254
      за сутки:
        0.72297

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      14.09 12:200.72297-0.00076
      14.09 12:100.72373-0.00187
      14.09 12:000.7256-0.00208
      14.09 11:500.72768+0.00189
      14.09 11:400.72579-0.00048
      14.09 11:300.72627-0.00165
      14.09 11:200.72792-0.00041
      14.09 11:100.72833-0.00175
      14.09 11:050.73008+2.0E-5
      14.09 11:030.73006+0.00089
      14.09 11:000.72917-0.00307
      14.09 10:500.73224-0.00169
      14.09 10:400.73393-0.00299
      14.09 10:300.73692+0.00448
      14.09 10:200.73244-0.00307
      14.09 10:100.73551-0.00654
      14.09 10:000.74205-0.00035
      14.09 09:500.7424-0.00331
      14.09 09:400.74571-0.0019
      14.09 09:300.74761+0.00783
      14.09 09:200.73978-0.0005
      14.09 09:100.74028-0.00322
      14.09 09:000.7435+0.0003
      14.09 08:500.7432+0.00077
      14.09 08:400.74243-0.00242
      14.09 08:300.74485+0.00824
      14.09 08:200.73661-0.00173
      14.09 08:100.73834+0.00096
      14.09 08:000.73738+1.0E-5
      14.09 07:500.73737-0.00104
      14.09 07:400.73841+0.00181
      14.09 07:300.7366-0.00298
      14.09 07:200.73958+0.00415
      14.09 07:100.73543-0.00019
      14.09 07:030.73562+0.00154
      14.09 07:000.73408+0.00264
      14.09 06:500.73144+0.00116
      14.09 06:400.73028+0.00128
      14.09 06:300.729+0.00048
      14.09 06:200.72852-0.00104
      14.09 06:100.72956+0.00184
      14.09 06:000.72772-0.00344
      14.09 05:500.73116+0.00091
      14.09 05:400.73025-0.00463
      14.09 05:300.73488+0.00524
      14.09 05:200.72964+0.00368
      14.09 05:100.72596-0.003
      14.09 05:030.72896+0.00042
      14.09 05:000.72854+0.01199
      14.09 04:500.71655+0.00444
      14.09 04:400.71211-0.00202
      14.09 04:300.71413+0.00151
      14.09 04:200.71262-0.00114
      14.09 04:100.71376+0.01058
      14.09 04:000.70318-0.00687
      14.09 03:500.71005+0.00081
      14.09 03:400.70924-0.00548
      14.09 03:300.71472-0.00202
      14.09 03:200.71674-0.00794
      14.09 03:100.72468-0.00124
      14.09 03:030.72592+0.00063
      14.09 03:000.72529-0.00422
      14.09 02:500.72951-0.0026
      14.09 02:400.73211+0.00053
      14.09 02:300.73158-0.00284
      14.09 02:200.73442-0.00544
      14.09 02:100.73986+0.00337
      14.09 02:000.73649+0.0013
      14.09 01:500.73519+0.00185
      14.09 01:400.73334+0.00068
      14.09 01:300.73266-0.00588
      14.09 01:200.73854-0.00154
      14.09 01:100.74008-0.00978
      14.09 01:030.74986+0.00071
      14.09 01:000.74915+0.00098
      14.09 00:500.74817-0.00278
      14.09 00:400.75095+0.00103
      14.09 00:300.74992-0.00217
      14.09 00:200.75209+0.00679
      14.09 00:100.7453+0.00065
      14.09 00:000.74465+0.01963
      13.09 23:500.72502-0.00411
      13.09 23:400.72913+0.00794
      13.09 23:300.72119+0.0198
      13.09 23:200.70139+0.00168
      13.09 23:100.69971+0.006
      13.09 23:030.69371+0.00267
      13.09 23:000.69104+0.00125
      13.09 22:500.68979-0.02635
      13.09 22:400.71614-0.02914
      13.09 22:300.74528-0.01107
      13.09 22:200.75635-0.0202
      13.09 22:100.77655-0.00957
      13.09 22:000.78612-0.02642
      13.09 21:500.81254+0.00967
      13.09 21:400.80287+0.01791
      13.09 21:300.78496+0.00633
      13.09 21:200.77863-0.00019
      13.09 21:100.77882+0.00431
      13.09 21:030.77451+4.0E-5
      13.09 21:000.77447+0.02085
      13.09 20:500.75362+0.02317
      13.09 20:400.73045+0.02481
      13.09 20:300.70564+0.00125
      13.09 20:240.70439+0.00416
      13.09 20:100.70023+0.00728
      13.09 20:000.69295+0.00247
      13.09 19:500.69048+0.00184
      13.09 19:400.68864+0.00224
      13.09 19:300.6864+0.01384
      13.09 19:030.67256-0.00118
      13.09 17:030.67374-0.00251
      13.09 16:300.67625-0.00381
      13.09 16:200.68006-0.0012
      13.09 16:100.68126-3.0E-5
      13.09 16:000.68129+0.00118
      13.09 15:200.68011-0.00068
      13.09 15:100.68079-0.00071
      13.09 15:030.6815+0.00037
      13.09 15:000.68113+0.0016
      13.09 14:500.67953-0.00068
      13.09 13:030.68021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66019
      макс: 0.82527
      за неделю:
        0.72297

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      14.09 12:200.72297-0.00208
      14.09 11:500.72768-0.00307
      14.09 10:500.73224-0.00035
      14.09 09:500.7424+0.0003
      14.09 08:500.7432+1.0E-5
      14.09 07:500.73737+0.00264
      14.09 06:500.73144-0.00344
      14.09 05:500.73116+0.01199
      14.09 04:500.71655-0.00687
      14.09 03:500.71005-0.00422
      14.09 02:500.72951+0.0013
      14.09 01:500.73519+0.00098
      14.09 00:500.74817+0.01963
      13.09 23:500.72502+0.00125
      13.09 22:500.68979-0.02642
      13.09 21:500.81254+0.02085
      13.09 20:500.75362+0.00247
      13.09 19:500.69048-0.00118
      13.09 17:030.67374-0.00251
      13.09 16:300.67625+0.00118
      13.09 15:200.68011+0.0016
      13.09 14:500.67953-0.00068
      13.09 13:030.68021-0.00712
      13.09 11:030.68733-0.00481
      13.09 10:500.69214+6.0E-5
      13.09 09:500.69719-0.00159
      13.09 08:500.70286-0.00088
      13.09 07:500.70228-0.0012
      13.09 06:500.70347-0.00107
      13.09 05:500.72144-0.00041
      13.09 04:500.72509-0.00227
      13.09 03:500.73293+0.0036
      13.09 02:500.73611-0.001
      13.09 01:500.73656-0.00244
      13.09 00:500.7394-0.00176
      12.09 23:500.74262+0.00137
      12.09 22:500.73903-0.00162
      12.09 21:500.75129-0.00061
      12.09 20:500.74732-0.0008
      12.09 19:500.75474-0.00131
      12.09 18:500.73605-0.00499
      12.09 17:500.74134-0.00878
      12.09 16:500.7457-0.00154
      12.09 15:500.75185-0.00168
      12.09 14:500.75362-0.00029
      12.09 13:500.75316+0.00254
      12.09 12:500.75433-0.00198
      12.09 11:500.75027+0.00101
      12.09 10:500.75042+0.00214
      12.09 09:500.72024-0.00138
      12.09 08:500.71325-0.00128
      12.09 07:500.73073-0.00033
      12.09 06:500.73292-0.00144
      12.09 05:500.73313-0.00187
      12.09 04:500.73552+0.00114
      12.09 03:500.73022+0.0017
      12.09 02:500.74604-0.00165
      12.09 01:500.73712-0.00579
      12.09 00:500.74148+0.00093
      11.09 23:500.73462+0.00476
      11.09 22:500.7387-0.00916
      11.09 21:500.73765-0.00798
      11.09 20:500.74659-0.00065
      11.09 19:500.76179-0.00721
      11.09 18:500.74855+0.00515
      11.09 17:500.74469+0.00223
      11.09 16:500.75079+0.00494
      11.09 15:500.73103-0.00356
      11.09 14:500.72575-0.00064
      11.09 13:500.71727+0.006
      11.09 12:500.71063+0.00807
      11.09 11:500.71292-0.00301
      11.09 10:500.71896+0.00194
      11.09 09:500.71758-0.00353
      11.09 08:500.70724-0.00271
      11.09 07:500.71956+0.00435
      11.09 06:500.70808-0.00572
      11.09 05:500.71071-0.00328
      11.09 04:500.71968-0.00267
      11.09 03:500.7225-0.00289
      11.09 02:500.697-0.00077
      11.09 01:500.69987+0.00163
      11.09 00:500.69542-0.00086
      10.09 23:500.7004-0.00179
      10.09 22:500.70877+0.00322
      10.09 21:500.69873+0.00499
      10.09 20:500.70213-0.00292
      10.09 19:500.68436+0.00241
      10.09 18:500.67872+0.02289
      10.09 17:030.66019-0.01385
      10.09 15:500.67404-0.00249
      10.09 14:500.67766-0.00019
      10.09 13:500.67831+0.00015
      10.09 12:500.67828-0.0032
      10.09 11:500.69011+0.00681
      10.09 10:500.70855+0.00191
      10.09 09:500.7256-0.00062
      10.09 08:500.71417+0.00677
      10.09 07:500.71517-0.00205
      10.09 06:500.7082-0.00303
      10.09 05:500.70626+0.00086
      10.09 04:500.7128-0.00515
      10.09 03:500.72891+0.00331
      10.09 02:500.72208-0.00103
      10.09 01:500.68896-0.00908
      10.09 00:500.72974-1.0E-5
      09.09 23:500.74346+0.00098
      09.09 22:500.75132+0.00373
      09.09 21:500.74548-0.0021
      09.09 20:500.75238+0.00767
      09.09 19:500.75487-0.00389
      09.09 18:500.79046-0.0064
      09.09 17:500.82527-0.00287
      09.09 16:500.79392-0.00051
      09.09 15:500.7804-0.00625
      09.09 14:500.76721-0.00032
      09.09 13:500.76553-0.00024
      09.09 12:500.73416-0.0008
      09.09 11:500.79814-0.00407
      09.09 10:500.79173+0.00796
      09.09 09:500.77471-0.00052
      09.09 08:500.7526+0.00906
      09.09 07:500.7573+0.00127
      09.09 06:500.74377+0.00157
      09.09 05:500.72604+0.00138
      09.09 04:500.71421+0.00035
      09.09 03:500.71159+0.00292
      09.09 02:500.70115-0.00071
      09.09 01:500.70829+0.00038
      09.09 00:500.7054+0.00104
      08.09 23:500.7045-0.00179
      08.09 22:500.70767-0.00064
      08.09 21:500.70329+3.0E-5
      08.09 20:500.70005+0.00047
      08.09 19:200.69824+0.00326
      08.09 18:500.71048+0.00071
      08.09 17:500.70693+0.00055
      08.09 16:500.70737+0.0024
      08.09 15:500.70535+0.00293
      08.09 14:500.70478+0.00074
      08.09 13:500.70416+0.00206
      08.09 12:500.69723-0.00096
      08.09 11:500.69839+0.00045
      08.09 10:500.69716-0.00492
      08.09 09:500.70477+0.00186
      08.09 08:500.70932-0.00095
      08.09 07:500.71196-0.00074
      08.09 06:500.71776-0.00287
      08.09 05:500.72634-0.0001
      08.09 04:500.72202+0.00161
      08.09 03:500.72912-0.01154
      08.09 02:500.72204-0.00084
      08.09 01:500.72789-0.0034
      08.09 00:500.73105-0.00225
      07.09 23:500.72191+0.00214
      07.09 22:500.72221-0.00147
      07.09 21:500.71632-0.00395
      07.09 20:500.72591+0.00678
      07.09 19:500.72286-0.00476
      07.09 18:500.72404+0.00063
      07.09 17:500.72426-0.00375
      07.09 16:500.72557-0.00323
      07.09 15:500.71676-0.00269
      07.09 14:500.7111-0.02
      07.09 13:500.73209-0.00222
      07.09 12:500.7408
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.4772
      макс: 1.5855
      за месяц:
        0.72297
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      13.09.20260.71926-0.02012
      12.09.20260.73938+0.01279
      11.09.20260.72659+0.02646
      10.09.20260.70013-0.05338
      09.09.20260.75351+0.04616
      08.09.20260.70735-0.02757
      07.09.20260.73492-0.03038
      06.09.20260.7653-0.00447
      05.09.20260.76977-0.0124
      04.09.20260.78217-0.39643
      03.09.20261.1786-0.4069
      02.09.20261.5855+0.4408
      01.09.20261.1447+0.1242
      31.08.20261.0205-0.4153
      30.08.20261.4358-0.0575
      29.08.20261.4933+0.2357
      28.08.20261.2576+0.29022
      27.08.20260.96738+0.21049
      26.08.20260.75689+0.13912
      25.08.20260.61777-0.07266
      23.08.20260.69043-0.19597
      22.08.20260.8864+0.12577
      21.08.20260.76063+0.06401
      20.08.20260.69662+0.06291
      19.08.20260.63371+0.1343
      18.08.20260.49941+0.02221
      17.08.20260.4772-0.0302
      16.08.20260.5074-0.01181
      15.08.20260.51921-0.0278
      14.08.20260.54701
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.4772
      макс: 1.9634
      за квартал:
        0.72297
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      13.09.20260.71926-0.02012
      12.09.20260.73938+0.01279
      11.09.20260.72659+0.02646
      10.09.20260.70013-0.05338
      09.09.20260.75351+0.04616
      08.09.20260.70735-0.02757
      07.09.20260.73492-0.03038
      06.09.20260.7653-0.00447
      05.09.20260.76977-0.0124
      04.09.20260.78217-0.39643
      03.09.20261.1786-0.4069
      02.09.20261.5855+0.4408
      01.09.20261.1447+0.1242
      31.08.20261.0205-0.4153
      30.08.20261.4358-0.0575
      29.08.20261.4933+0.2357
      28.08.20261.2576+0.29022
      27.08.20260.96738+0.21049
      26.08.20260.75689+0.13912
      25.08.20260.61777-0.07266
      23.08.20260.69043-0.19597
      22.08.20260.8864+0.12577
      21.08.20260.76063+0.06401
      20.08.20260.69662+0.06291
      19.08.20260.63371+0.1343
      18.08.20260.49941+0.02221
      17.08.20260.4772-0.0302
      16.08.20260.5074-0.01181
      15.08.20260.51921-0.0278
      14.08.20260.54701-0.01416
      13.08.20260.56117-0.01858
      12.08.20260.57975+0.00079
      11.08.20260.57896+0.00877
      10.08.20260.57019-0.10825
      09.08.20260.67844-0.0802
      08.08.20260.75864-0.03845
      07.08.20260.79709-0.01333
      06.08.20260.81042+0.00351
      05.08.20260.80691+0.01939
      04.08.20260.78752-0.00299
      03.08.20260.79051-0.03482
      02.08.20260.82533-0.04284
      01.08.20260.86817-0.03372
      31.07.20260.90189-0.01721
      30.07.20260.9191-0.00641
      29.07.20260.92551-0.0247
      28.07.20260.95021+0.03834
      27.07.20260.91187-0.02562
      26.07.20260.93749-0.00442
      25.07.20260.94191-0.01539
      24.07.20260.9573-0.00087
      23.07.20260.95817+0.06011
      22.07.20260.89806-0.04279
      21.07.20260.94085+0.00251
      20.07.20260.93834+0.00828
      19.07.20260.93006+0.04223
      18.07.20260.88783+0.00166
      17.07.20260.88617-0.07203
      16.07.20260.9582+0.02096
      15.07.20260.93724+0.10339
      14.07.20260.83385-0.19345
      13.07.20261.0273-0.1483
      12.07.20261.1756-0.0411
      11.07.20261.2167-0.0192
      10.07.20261.2359+0.0453
      09.07.20261.1906+0.1259
      08.07.20261.0647-0.089
      07.07.20261.1537-0.2808
      06.07.20261.4345-0.1302
      05.07.20261.5647-0.3987
      04.07.20261.9634+0.0489
      03.07.20261.9145+0.4983
      02.07.20261.4162+0.1191
      01.07.20261.2971-0.0891
      30.06.20261.3862+0.0361
      29.06.20261.3501-0.0402
      28.06.20261.3903-0.0854
      27.06.20261.4757-0.2354
      26.06.20261.7111+0.4369
      25.06.20261.2742+0.0116
      24.06.20261.2626+0.0098
      23.06.20261.2528-0.1383
      22.06.20261.3911-0.0672
      21.06.20261.4583+0.1692
      20.06.20261.2891+0.0041
      19.06.20261.285-0.0824
      18.06.20261.3674-0.1059
      17.06.20261.4733+0.2587
      16.06.20261.2146+0.0663
      15.06.20261.1483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.