Курсы криптовалют к Magma Finance

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Magma Finance

Курс Magma Finance (MAGMA) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 14.2009 TRY, а общий объем торгов за 24 часа – 51 414 741 TRY. Рыночная капитализация составляет 2 698 180 117 TRY. За последние 24 часа курс Magma Finance относительно турецкой лиры вырос на +0.29%. Изменение за неделю составило -9.39%.


	=
Калькулятор MAGMA - TRY / Обратный расчет: курс турецкой лиры к Magma Finance

Покупать MAGMA?Продавать MAGMA?

50%

Графики

Динамика изменения курса magma finance относительно турецкой лиры, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.855

макс: 14.5637

за сутки:

14.2009

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 08:50	14.2009	-0.0497
31.07 08:40	14.2506	-0.0031
31.07 08:30	14.2537	-0.0007
31.07 08:20	14.2544	-0.0663
31.07 08:10	14.3207	+0.003
31.07 08:00	14.3177	+0.0145
31.07 07:50	14.3032	+0.0018
31.07 07:40	14.3014	-0.0431
31.07 07:30	14.3445	-0.0338
31.07 07:20	14.3783	-0.0605
31.07 07:10	14.4388	+0.0196
31.07 07:03	14.4192	+0.0065
31.07 07:00	14.4127	-0.026
31.07 06:50	14.4387	+0.0124
31.07 06:40	14.4263	-0.1374
31.07 06:30	14.5637	+0.0173
31.07 06:20	14.5464	+0.0409
31.07 06:10	14.5055	+0.061
31.07 06:00	14.4445	+0.0979
31.07 05:50	14.3466	+0.0536
31.07 05:40	14.293	+0.0765
31.07 05:30	14.2165	+0.0081
31.07 05:20	14.2084	+0.0148
31.07 05:10	14.1936	-0.0028
31.07 05:03	14.1964	+0.0178
31.07 05:00	14.1786	+0.0292
31.07 04:50	14.1494	-0.0034
31.07 04:45	14.1528	+0.0206
31.07 04:30	14.1322	+0.0237
31.07 04:20	14.1085	+0.0574
31.07 04:10	14.0511	-0.0268
31.07 04:00	14.0779	+0.0136
31.07 03:50	14.0643	-0.0148
31.07 03:40	14.0791	+0.0001
31.07 03:30	14.079	-0.0046
31.07 03:20	14.0836	-0.0222
31.07 03:10	14.1058	+0.0242
31.07 03:03	14.0816	+0.0021
31.07 03:00	14.0795	-0.0147
31.07 02:50	14.0942	+0.0612
31.07 02:40	14.033	+0.0466
31.07 02:30	13.9864	+0.0164
31.07 02:20	13.97	+0.0751
31.07 02:10	13.8949	-0.0468
31.07 02:00	13.9417	-0.083
31.07 01:50	14.0247	-0.039
31.07 01:40	14.0637	-0.0096
31.07 01:30	14.0733	+0.2183
31.07 01:20	13.855	-0.1281
31.07 01:10	13.9831	-0.0326
31.07 01:03	14.0157	-0.0916
31.07 01:00	14.1073	-0.2331
31.07 00:50	14.3404	-0.0745
31.07 00:40	14.4149	+0.0181
31.07 00:30	14.3968	-0.0038
31.07 00:20	14.4006	+0.1142
31.07 00:10	14.2864	-0.0067
31.07 00:00	14.2931	-0.0037
30.07 23:50	14.2968	-0.0129
30.07 23:40	14.3097	-0.0068
30.07 23:30	14.3165	+0.0044
30.07 23:20	14.3121	+0.0119
30.07 23:10	14.3002	-0.0132
30.07 23:03	14.3134	+0.0035
30.07 23:00	14.3099	-0.0019
30.07 22:50	14.3118	+0.0045
30.07 22:40	14.3073	-0.0361
30.07 22:30	14.3434	-0.0146
30.07 22:20	14.358	+0.0058
30.07 22:10	14.3522	+0.0027
30.07 22:00	14.3495	-0.0247
30.07 21:50	14.3742	+0.008
30.07 21:40	14.3662	-0.0116
30.07 21:30	14.3778	-0.0081
30.07 21:20	14.3859	-0.0014
30.07 21:10	14.3873	+0.0109
30.07 21:03	14.3764	+0.0043
30.07 21:00	14.3721	+0.0075
30.07 20:50	14.3646	-0.0239
30.07 20:40	14.3885	-0.0282
30.07 20:30	14.4167	+0.0097
30.07 20:20	14.407	-0.015
30.07 20:10	14.422	+0.0057
30.07 20:00	14.4163	+0.026
30.07 19:50	14.3903	-0.0102
30.07 19:40	14.4005	-0.0218
30.07 19:30	14.4223	-0.0081
30.07 19:20	14.4304	+0.0186
30.07 19:10	14.4118	-0.0124
30.07 19:03	14.4242	+0.0001
30.07 19:00	14.4241	+0.035
30.07 18:50	14.3891	+0.0413
30.07 18:40	14.3478	+0.0111
30.07 18:30	14.3367	-0.0071
30.07 18:20	14.3438	+0.0396
30.07 18:10	14.3042	+0.0076
30.07 18:00	14.2966	+0.0139
30.07 17:50	14.2827	+0.0111
30.07 17:40	14.2716	-0.0044
30.07 17:30	14.276	+0.003
30.07 17:20	14.273	+0.0066
30.07 17:10	14.2664	-0.0013
30.07 17:03	14.2677	+0.0002
30.07 17:00	14.2675	+0.0259
30.07 16:50	14.2416	+0.0552
30.07 16:40	14.1864	+0.0088
30.07 16:30	14.1776	-0.0067
30.07 16:20	14.1843	+0.0118
30.07 16:10	14.1725	-0.0318
30.07 16:00	14.2043	-0.0172
30.07 15:50	14.2215	-0.001
30.07 15:40	14.2225	-0.0108
30.07 15:30	14.2333	+0.0049
30.07 15:20	14.2284	-0.007
30.07 15:10	14.2354	+0.016
30.07 15:03	14.2194	+0.0001
30.07 15:00	14.2193	-0.0379
30.07 14:50	14.2572	+0.0035
30.07 14:40	14.2537	-0.0044
30.07 14:30	14.2581	-0.004
30.07 14:20	14.2621	+0.0772
30.07 14:10	14.1849	-0.0094
30.07 14:00	14.1943	-0.0171
30.07 13:50	14.2114	+0.048
30.07 13:40	14.1634	+0.0581
30.07 13:30	14.1053	+0.0236
30.07 13:20	14.0817	+0.0156
30.07 13:10	14.0661	+0.0554
30.07 13:03	14.0107	+0.0141
30.07 13:00	13.9966	+0.0116
30.07 12:50	13.985	+0.0039
30.07 12:40	13.9811	-0.0006
30.07 12:30	13.9817	+0.0753
30.07 12:20	13.9064	-0.0118
30.07 12:10	13.9182	-0.1278
30.07 12:03	14.046	-0.0046
30.07 12:00	14.0506	-0.0533
30.07 11:50	14.1039	-0.0098
30.07 11:40	14.1137	-0.0123
30.07 11:30	14.126	+0.0382
30.07 11:20	14.0878	-0.013
30.07 11:10	14.1008	-0.0136
30.07 11:00	14.1144	+0.0471
30.07 10:50	14.0673	+0.0014
30.07 10:40	14.0659	-0.0457
30.07 10:30	14.1116	-0.0353
30.07 10:20	14.1469	-0.0032
30.07 10:10	14.1501	+0.0066
30.07 10:03	14.1435	-0.0031
30.07 10:00	14.1466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6177

макс: 15.8619

за неделю:

14.2009

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 08:50	14.2009	+0.0145
31.07 07:50	14.3032	-0.026
31.07 06:50	14.4387	+0.0979
31.07 05:50	14.3466	+0.0292
31.07 04:50	14.1494	+0.0136
31.07 03:50	14.0643	-0.0147
31.07 02:50	14.0942	-0.083
31.07 01:50	14.0247	-0.2331
31.07 00:50	14.3404	-0.0037
30.07 23:50	14.2968	-0.0019
30.07 22:50	14.3118	-0.0247
30.07 21:50	14.3742	+0.0075
30.07 20:50	14.3646	+0.026
30.07 19:50	14.3903	+0.035
30.07 18:50	14.3891	+0.0139
30.07 17:50	14.2827	+0.0259
30.07 16:50	14.2416	-0.0172
30.07 15:50	14.2215	-0.0379
30.07 14:50	14.2572	-0.0171
30.07 13:50	14.2114	+0.0116
30.07 12:50	13.985	-0.0533
30.07 11:50	14.1039	+0.0471
30.07 10:50	14.0673	-0.0137
30.07 08:40	14.1603	-0.1725
30.07 07:50	14.4888	-0.0169
30.07 06:50	14.507	-0.0021
30.07 05:50	14.4959	-0.0008
30.07 04:50	14.506	-0.0102
30.07 03:50	14.5029	+0.0036
30.07 02:50	14.2551	-0.1641
30.07 01:50	14.3956	+0.0154
30.07 00:50	14.1048	+0.0056
29.07 23:50	14.0862	-0.0125
29.07 22:50	14.1045	-0.0067
29.07 21:50	14.1316	+0.0191
29.07 20:50	14.0969	+0.0025
29.07 19:50	14.0868	+0.0009
29.07 18:50	14.0646	-0.0108
29.07 17:50	14.0814	+0.0035
29.07 16:50	14.1088	-0.0031
29.07 15:50	14.0596	+0.0315
29.07 14:50	14.0238	-0.0275
29.07 13:50	14.124	+0.0092
29.07 12:50	14.1536	-0.0783
29.07 11:50	14.1874	+0.0191
29.07 10:50	14.1599	+0.0068
29.07 09:50	14.6635	+0.0129
29.07 08:50	14.7188	+0.0396
29.07 07:50	14.6248	+0.011
29.07 06:50	14.5533	+0.0838
29.07 05:50	14.5736	+0.0084
29.07 04:50	14.5446	+0.0078
29.07 03:50	14.6198	-0.0047
29.07 02:50	14.5659	-0.0123
29.07 01:50	14.6927	-0.042
29.07 00:50	14.4967	+0.0157
28.07 23:50	14.4054	-0.0142
28.07 22:50	14.423	-0.0347
28.07 21:50	14.4426	+0.0043
28.07 20:50	14.5127	+0.0336
28.07 19:50	14.4691	-0.0771
28.07 18:50	14.5521	-0.028
28.07 17:50	14.5292	-0.0767
28.07 16:50	14.6346	-0.0025
28.07 15:50	14.5935	+0.0177
28.07 14:50	14.6942	+0.0427
28.07 13:50	14.4615	-0.0301
28.07 12:50	14.5842	-0.0749
28.07 11:50	14.6941	-0.0543
28.07 10:50	14.6893	+0.0141
28.07 09:50	14.714	+0.0021
28.07 08:50	14.8501	+0.0728
28.07 07:50	14.8431	+0.012
28.07 06:50	14.7844	+0.0057
28.07 05:50	15.1259	-0.0208
28.07 04:50	14.439	+0.0326
28.07 03:50	14.2899	+0.173
28.07 02:50	14.0705	+0.1723
28.07 01:50	13.9257	-0.0911
28.07 00:50	13.6177	-0.0647
27.07 23:50	13.8054	-0.0208
27.07 22:50	13.9018	-0.0078
27.07 21:50	13.9524	+0.0534
27.07 20:50	13.9794	+0.0642
27.07 19:50	13.8814	-0.0899
27.07 18:50	13.9415	+0.0529
27.07 17:50	13.9177	-0.042
27.07 16:50	14.0717	-0.0023
27.07 15:50	14.1809	-0.2245
27.07 14:50	14.1622	-0.0329
27.07 13:50	14.271	-0.0334
27.07 12:50	14.6374	+0.0685
27.07 11:50	14.6402	+0.0475
27.07 10:50	14.4433	-0.029
27.07 09:50	14.3377	-0.035
27.07 08:50	14.2989	+0.0148
27.07 07:50	14.25	-0.1114
27.07 06:50	14.5646	-0.0241
27.07 05:50	15.2611	+0.0592
27.07 04:50	14.9208	+0.0311
27.07 03:50	14.767	-0.0209
27.07 02:50	14.7559	-0.0121
27.07 01:50	14.7366	-0.0108
27.07 00:50	14.7143	-0.008
26.07 23:50	14.7725	-0.0038
26.07 22:50	14.6907	-0.0104
26.07 21:50	14.6824	+0.056
26.07 20:50	14.6718	-0.0133
26.07 19:50	14.7125	+0.4027
26.07 18:50	14.1861	-0.0186
26.07 17:50	14.7816	+0.0656
26.07 16:50	15.1597	-0.0246
26.07 15:50	14.6931	+0.1138
26.07 14:50	14.7014	-0.0237
26.07 13:50	14.4961	-0.0488
26.07 12:50	14.5001	-0.0082
26.07 11:50	14.5401	-0.0104
26.07 10:50	14.6249	-0.0207
26.07 09:50	14.5671	-0.0152
26.07 08:50	14.7156	+0.0159
26.07 07:50	14.8209	+0.0609
26.07 06:50	14.8623	-0.0103
26.07 05:50	14.8201	-0.0612
26.07 04:50	14.867	+0.0313
26.07 03:50	14.9004	-0.0355
26.07 02:50	14.8854	+0.0167
26.07 01:50	14.8111	-0.041
26.07 00:50	14.9369	+0.0092
25.07 23:50	14.8988	+0.0317
25.07 22:50	15.0367	+0.0107
25.07 21:50	14.973	-0.0098
25.07 20:50	14.9014	-0.0904
25.07 19:50	15.0356	+0.0642
25.07 18:50	14.9609	+0.0105
25.07 17:50	14.8621	+0.035
25.07 16:50	14.6854	+0.0845
25.07 15:50	14.2795	-0.036
25.07 14:50	14.3286	-0.0338
25.07 13:50	14.3964	-0.0193
25.07 12:50	14.5457	+0.0238
25.07 11:50	14.5197	-0.0696
25.07 10:50	14.4166	-0.0629
25.07 09:50	14.7239	-0.0059
25.07 08:50	14.6398	-0.0494
25.07 07:50	14.6872	-0.0548
25.07 06:50	14.6425	+0.0134
25.07 05:50	14.6779	+0.0031
25.07 04:50	14.5029	-0.0026
25.07 03:50	14.5027	+0.0132
25.07 02:50	14.357	+0.089
25.07 01:50	14.3818	-0.0093
25.07 00:50	14.386	+0.0952
24.07 23:50	14.3133	+0.0084
24.07 22:50	14.3625	+0.1823
24.07 21:50	14.1829	-0.0096
24.07 20:50	14.0559	+0.0409
24.07 19:50	13.9865	+0.0015
24.07 18:50	14.1958	+0.0543
24.07 17:50	14.1151	-0.5343
24.07 16:50	15.2459	+0.0953
24.07 15:50	15.3972	+0.0099
24.07 14:50	15.3211	-0.0182
24.07 13:50	15.5109	-0.0991
24.07 12:50	15.8619	+0.0269
24.07 11:50	15.721	-0.0668
24.07 10:50	15.7389	-0.0615
24.07 09:50	15.6724

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 12.7454

макс: 29.9207

за месяц:

14.2009

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	14.2768	-0.0053
29.07.2026	14.2821	-0.3247
28.07.2026	14.6068	+0.3815
27.07.2026	14.2253	-0.4861
26.07.2026	14.7114	-0.006
25.07.2026	14.7174	-0.2509
24.07.2026	14.9683	+0.1358
23.07.2026	14.8325	+0.8873
22.07.2026	13.9452	-0.6053
21.07.2026	14.5505	+0.1115
20.07.2026	14.439	+0.1196
19.07.2026	14.3194	+0.7733
18.07.2026	13.5461	+0.0711
17.07.2026	13.475	-1.1067
16.07.2026	14.5817	+0.2064
15.07.2026	14.3753	+1.6299
14.07.2026	12.7454	-3.066
13.07.2026	15.8114	-2.4476
12.07.2026	18.259	-0.6193
11.07.2026	18.8783	-0.3221
10.07.2026	19.2004	+0.7351
09.07.2026	18.4653	+2.0537
08.07.2026	16.4116	-1.456
07.07.2026	17.8676	-4.1736
06.07.2026	22.0412	-1.944
05.07.2026	23.9852	-5.9355
04.07.2026	29.9207	+1.2647
03.07.2026	28.656	+7.6967
02.07.2026	20.9593	+1.8
01.07.2026	19.1593	-1.3415
30.06.2026	20.5008

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 9.6163

макс: 29.9207

за квартал:

14.2009

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	14.2768	-0.0053
29.07.2026	14.2821	-0.3247
28.07.2026	14.6068	+0.3815
27.07.2026	14.2253	-0.4861
26.07.2026	14.7114	-0.006
25.07.2026	14.7174	-0.2509
24.07.2026	14.9683	+0.1358
23.07.2026	14.8325	+0.8873
22.07.2026	13.9452	-0.6053
21.07.2026	14.5505	+0.1115
20.07.2026	14.439	+0.1196
19.07.2026	14.3194	+0.7733
18.07.2026	13.5461	+0.0711
17.07.2026	13.475	-1.1067
16.07.2026	14.5817	+0.2064
15.07.2026	14.3753	+1.6299
14.07.2026	12.7454	-3.066
13.07.2026	15.8114	-2.4476
12.07.2026	18.259	-0.6193
11.07.2026	18.8783	-0.3221
10.07.2026	19.2004	+0.7351
09.07.2026	18.4653	+2.0537
08.07.2026	16.4116	-1.456
07.07.2026	17.8676	-4.1736
06.07.2026	22.0412	-1.944
05.07.2026	23.9852	-5.9355
04.07.2026	29.9207	+1.2647
03.07.2026	28.656	+7.6967
02.07.2026	20.9593	+1.8
01.07.2026	19.1593	-1.3415
30.06.2026	20.5008	+0.2292
29.06.2026	20.2716	-0.6256
28.06.2026	20.8972	-1.1546
27.06.2026	22.0518	-3.5359
26.06.2026	25.5877	+6.2752
25.06.2026	19.3125	+0.0431
24.06.2026	19.2694	+0.0397
23.06.2026	19.2297	-2.1471
22.06.2026	21.3768	-0.7546
21.06.2026	22.1314	+2.7284
20.06.2026	19.403	+0.2152
19.06.2026	19.1878	-1.1355
18.06.2026	20.3233	-1.4738
17.06.2026	21.7971	+3.9562
16.06.2026	17.8409	+0.8453
15.06.2026	16.9956	+1.8627
14.06.2026	15.1329	-0.241
13.06.2026	15.3739	-0.9932
12.06.2026	16.3671	-3.0608
11.06.2026	19.4279	-3.5874
10.06.2026	23.0153	+5.0205
09.06.2026	17.9948	-1.9999
08.06.2026	19.9947	-0.5449
07.06.2026	20.5396	+0.6465
06.06.2026	19.8931	+0.5158
05.06.2026	19.3773	-0.5608
04.06.2026	19.9381	+1.8044
03.06.2026	18.1337	+5.4186
02.06.2026	12.7151	+0.1282
01.06.2026	12.5869	+0.4756
31.05.2026	12.1113	-0.2558
30.05.2026	12.3671	+0.6355
29.05.2026	11.7316	-0.2292
28.05.2026	11.9608	+0.2809
27.05.2026	11.6799	+0.1416
26.05.2026	11.5383	+0.2366
25.05.2026	11.3017	+0.493
24.05.2026	10.8087	+0.3293
23.05.2026	10.4794	-0.4835
22.05.2026	10.9629	-0.5112
21.05.2026	11.4741	-0.2389
20.05.2026	11.713	-0.4414
19.05.2026	12.1544	-0.0044
18.05.2026	12.1588	+0.8551
17.05.2026	11.3037	+1.4919
16.05.2026	9.8118	+0.1955
15.05.2026	9.6163	-0.0662
14.05.2026	9.6825	-0.0585
13.05.2026	9.741	+0.0513
12.05.2026	9.6897	-0.3177
11.05.2026	10.0074	-0.654
10.05.2026	10.6614	+0.4634
09.05.2026	10.198	-0.2126
08.05.2026	10.4106	-0.5609
07.05.2026	10.9715	+0.1917
06.05.2026	10.7798	-0.2424
05.05.2026	11.0222	+0.4821
04.05.2026	10.5401	-1.0767
03.05.2026	11.6168	+1.1098
02.05.2026	10.507	-1.0409
01.05.2026	11.5479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот