Курсы криптовалют к Magma Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Magma Finance

Курс Magma Finance (MAGMA) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 11.5098 TRY, а общий объем торгов за 24 часа – 122 210 077 TRY. Рыночная капитализация составляет 3 532 054 525 TRY. За последние 24 часа курс Magma Finance относительно турецкой лиры снизился на -2.56%. Изменение за неделю составило -51.27%.


	=
Калькулятор MAGMA - TRY / Обратный расчет: курс турецкой лиры к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно турецкой лиры, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1735

макс: 12.0013

за сутки:

11.5098

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	11.5098	+0.0056
09.11 21:40	11.5042	+0.0068
09.11 21:30	11.4974	-0.0168
09.11 21:20	11.5142	+0.0227
09.11 21:10	11.4915	-0.0143
09.11 21:03	11.5058	+0.0248
09.11 21:00	11.481	-0.0196
09.11 20:50	11.5006	-0.0191
09.11 20:40	11.5197	-0.0129
09.11 20:30	11.5326	+0.0169
09.11 20:20	11.5157	-0.0147
09.11 20:10	11.5304	+0.0208
09.11 20:00	11.5096	+0.0531
09.11 19:50	11.4565	-0.0135
09.11 19:40	11.47	+0.0098
09.11 19:30	11.4602	+0.0154
09.11 19:20	11.4448	-0.0103
09.11 19:10	11.4551	+0.0002
09.11 19:03	11.4549	+0.0051
09.11 19:00	11.4498	+0.0052
09.11 18:50	11.4446	-0.1149
09.11 18:40	11.5595	-0.0583
09.11 18:30	11.6178	+0.0039
09.11 18:20	11.6139	-0.0228
09.11 18:10	11.6367	-0.0091
09.11 18:00	11.6458	+0.0043
09.11 17:50	11.6415	+0.0257
09.11 17:40	11.6158	-0.0007
09.11 17:30	11.6165	-0.0156
09.11 17:20	11.6321	-0.0328
09.11 17:10	11.6649	+0.0678
09.11 17:03	11.5971	+0.0117
09.11 17:00	11.5854	+0.0443
09.11 16:50	11.5411	-0.0249
09.11 16:40	11.566	-0.0193
09.11 16:30	11.5853	-0.0249
09.11 16:20	11.6102	-0.1405
09.11 16:10	11.7507	+0.1004
09.11 16:00	11.6503	+0.0719
09.11 15:50	11.5784	-0.0117
09.11 15:40	11.5901	+0.0821
09.11 15:30	11.508	-0.035
09.11 15:20	11.543	-0.0019
09.11 15:10	11.5449	-0.12
09.11 15:03	11.6649	-0.041
09.11 15:00	11.7059	-0.0601
09.11 14:50	11.766	+0.0012
09.11 14:40	11.7648	+0.0081
09.11 14:30	11.7567	-0.04
09.11 14:20	11.7967	-0.1147
09.11 14:10	11.9114	-0.0671
09.11 14:00	11.9785	-0.0228
09.11 13:50	12.0013	+0.1233
09.11 13:40	11.878	-0.0138
09.11 13:30	11.8918	+0.0387
09.11 13:20	11.8531	+0.0834
09.11 13:10	11.7697	+0.004
09.11 13:03	11.7657	-0.0006
09.11 13:00	11.7663	-0.0361
09.11 12:50	11.8024	-0.0054
09.11 12:40	11.8078	-0.034
09.11 12:30	11.8418	+0.0623
09.11 12:20	11.7795	+0.0162
09.11 12:10	11.7633	-0.0542
09.11 12:00	11.8175	+0.0266
09.11 11:50	11.7909	+0.0419
09.11 11:40	11.749	-0.0495
09.11 11:30	11.7985	+0.2413
09.11 11:20	11.5572	+0.0447
09.11 11:10	11.5125	+0.1025
09.11 11:03	11.41	+0.1041
09.11 11:00	11.3059	-0.0131
09.11 10:50	11.319	-0.013
09.11 10:40	11.332	-0.0616
09.11 10:30	11.3936	+0.0126
09.11 10:20	11.381	-0.0179
09.11 10:10	11.3989	-0.0847
09.11 10:00	11.4836	-0.0382
09.11 09:50	11.5218	-0.0017
09.11 09:40	11.5235	+0.0745
09.11 09:30	11.449	+0.0486
09.11 09:20	11.4004	+0.0719
09.11 09:10	11.3285	-0.1512
09.11 09:03	11.4797	-0.0433
09.11 09:00	11.523	+0.031
09.11 08:50	11.492	+0.0085
09.11 08:40	11.4835	-0.0349
09.11 08:30	11.5184	+0.0054
09.11 08:20	11.513	+0.0822
09.11 08:10	11.4308	-0.0624
09.11 08:00	11.4932	+0.0358
09.11 07:50	11.4574	+0.0057
09.11 07:40	11.4517	+0.0038
09.11 07:30	11.4479	+0.0103
09.11 07:20	11.4376	+0.0133
09.11 07:10	11.4243	-0.1017
09.11 07:03	11.526	+0.0049
09.11 07:00	11.5211	+0.0472
09.11 06:50	11.4739	+0.1022
09.11 06:40	11.3717	+0.1211
09.11 06:30	11.2506	+0.0276
09.11 06:20	11.223	+0.0189
09.11 06:10	11.2041	-0.056
09.11 06:00	11.2601	+0.0228
09.11 05:50	11.2373	-0.0352
09.11 05:40	11.2725	+0.0307
09.11 05:30	11.2418	-0.0568
09.11 05:20	11.2986	+0.0469
09.11 05:10	11.2517	+0.0138
09.11 05:03	11.2379	+0.0017
09.11 05:00	11.2362	+0.0627
09.11 04:50	11.1735	-0.1445
09.11 04:40	11.318	+0.0309
09.11 04:30	11.2871	-0.0371
09.11 04:20	11.3242	-0.0871
09.11 04:10	11.4113	+0.0201
09.11 04:00	11.3912	-0.0789
09.11 03:50	11.4701	+0.0313
09.11 03:40	11.4388	-0.0074
09.11 03:30	11.4462	-0.1018
09.11 03:20	11.548	+0.0591
09.11 03:10	11.4889	-0.0183
09.11 03:03	11.5072	+0.0466
09.11 03:00	11.4606	-0.0007
09.11 02:50	11.4613	-0.0503
09.11 02:40	11.5116	-0.0865
09.11 02:30	11.5981	-0.0359
09.11 02:20	11.634	+0.0232
09.11 02:10	11.6108	-0.0523
09.11 02:00	11.6631	-0.0682
09.11 01:50	11.7313	-0.0466
09.11 01:40	11.7779	+0.0015
09.11 01:30	11.7764	-0.0101
09.11 01:20	11.7865	+0.022
09.11 01:10	11.7645	-0.045
09.11 01:03	11.8095	+0.0982
09.11 01:00	11.7113	-0.0647
09.11 00:50	11.776	-0.0513
09.11 00:40	11.8273	-0.0635
09.11 00:30	11.8908	+0.0435
09.11 00:20	11.8473	-0.1016
09.11 00:10	11.9489	+0.104
09.11 00:00	11.8449	-0.0934
08.11 23:50	11.9383	+0.0882
08.11 23:40	11.8501	+0.0166
08.11 23:30	11.8335	+0.0328
08.11 23:20	11.8007	+0.0163
08.11 23:10	11.7844	-0.0681
08.11 23:03	11.8525	-0.0049
08.11 23:00	11.8574	+0.0222
08.11 22:50	11.8352	-0.0473
08.11 22:40	11.8825	+0.0517
08.11 22:30	11.8308	+0.014
08.11 22:20	11.8168	-0.0612
08.11 22:10	11.878	+0.0662
08.11 22:00	11.8118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1735

макс: 23.897

за неделю:

11.5098

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	11.5098	-0.0196
09.11 20:50	11.5006	+0.0531
09.11 19:50	11.4565	+0.0052
09.11 18:50	11.4446	+0.0043
09.11 17:50	11.6415	+0.0443
09.11 16:50	11.5411	+0.0719
09.11 15:50	11.5784	-0.0601
09.11 14:50	11.766	-0.0228
09.11 13:50	12.0013	-0.0361
09.11 12:50	11.8024	+0.0266
09.11 11:50	11.7909	-0.0131
09.11 10:50	11.319	-0.0382
09.11 09:50	11.5218	+0.031
09.11 08:50	11.492	+0.0358
09.11 07:50	11.4574	+0.0472
09.11 06:50	11.4739	+0.0228
09.11 05:50	11.2373	+0.0627
09.11 04:50	11.1735	-0.0789
09.11 03:50	11.4701	-0.0007
09.11 02:50	11.4613	-0.0682
09.11 01:50	11.7313	-0.0647
09.11 00:50	11.776	-0.0934
08.11 23:50	11.9383	+0.0222
08.11 22:50	11.8352	+0.008
08.11 21:50	11.8038	+0.0074
08.11 20:50	12.1378	+0.0309
08.11 19:50	12.079	+0.012
08.11 18:50	12.4772	+0.0327
08.11 17:50	12.5688	+0.0583
08.11 16:50	12.4242	+0.0985
08.11 15:50	12.3934	-0.1812
08.11 14:50	12.874	+0.0738
08.11 13:50	12.5717	-0.0002
08.11 12:50	12.3869	-0.0017
08.11 11:50	12.3907	+0.1471
08.11 10:50	12.3934	-0.0332
08.11 09:50	12.498	+0.0705
08.11 08:50	12.5394	+0.0002
08.11 07:50	12.5033	+0.0375
08.11 06:50	12.6486	-0.0703
08.11 05:50	12.6898	-0.034
08.11 04:50	12.9826	-0.0003
08.11 03:50	13.2085	+0.0334
08.11 02:50	13.2071	-0.0005
08.11 01:50	13.3885	+0.001
08.11 00:50	13.1654	-0.0429
07.11 23:50	13.2088	+0.0713
07.11 22:50	13.1321	+0.0689
07.11 21:50	13.3159	-0.0712
07.11 20:50	13.4975	-0.0387
07.11 19:50	13.6131	+0.0567
07.11 18:50	13.6505	-0.0445
07.11 17:50	13.9116	-0.142
07.11 16:50	13.9374	+0.0355
07.11 15:50	13.9755	+0.0358
07.11 14:50	13.9061	-0.1013
07.11 13:50	14.1214	-0.0009
07.11 12:50	14.0492	+0.036
07.11 11:50	14.0101	+0.0376
07.11 10:50	13.9355	+0.0015
07.11 09:50	13.8969	-0.0008
07.11 08:50	14.1595	-0.0355
07.11 07:50	14.7482	-0.0369
07.11 06:50	14.3798	-0.1452
07.11 05:50	14.4898	+0.1113
07.11 04:50	14.1947	+0.1107
07.11 03:50	14.8196	-0.1074
07.11 02:50	14.2652	+0.0682
07.11 01:50	14.0128	+0.0403
07.11 00:50	13.5314	+0.0306
06.11 23:50	13.5425	+0.1136
06.11 22:50	13.5088	-0.0018
06.11 21:50	13.6227	-0.1471
06.11 20:50	13.9119	+0.1846
06.11 19:50	13.5159	-0.8018
06.11 18:50	15.0149	+0.0499
06.11 17:50	17.0558	+0.027
06.11 16:50	17.0562	-0.0043
06.11 15:50	17.0162	+0.0662
06.11 14:50	16.9752	+0.0742
06.11 13:50	17.0714	+0.0402
06.11 12:50	17.246	+0.1112
06.11 11:50	16.738	-0.0405
06.11 10:50	17.3223	+0.0097
06.11 09:50	17.6356	-0.1108
06.11 08:50	17.7656	-0.3789
06.11 07:50	17.9652	+0.0372
06.11 06:50	17.0983	+0.0552
06.11 05:50	17.1602	-0.0357
06.11 04:50	17.3963	-0.3542
06.11 03:50	17.3854	+0.0076
06.11 02:50	17.4146	-0.1586
06.11 01:50	17.4468	+0.0028
06.11 00:50	17.8793	-0.1887
05.11 23:50	17.8265	+0.039
05.11 22:50	17.3543	-0.0922
05.11 21:50	17.6852	-0.0208
05.11 20:50	18.1012	-0.1838
05.11 19:50	18.425	+0.0176
05.11 18:50	18.4802	-0.0122
05.11 17:50	19.0299	+0.2874
05.11 16:50	18.7357	+0.1322
05.11 15:50	19.6273	-0.0185
05.11 14:50	19.0932	-0.0257
05.11 13:50	19.4489	+0.1294
05.11 12:50	20.0808	+0.5732
05.11 11:50	20.5976	+0.177
05.11 10:50	21.9639	+0.6973
05.11 09:30	19.6575	+0.01
05.11 08:50	19.426	-0.0132
05.11 07:50	19.6532	-0.0062
05.11 06:50	19.6207	+0.068
05.11 05:50	19.5873	+0.0188
05.11 04:50	19.655	+0.0015
05.11 03:50	19.3703	+0.0283
05.11 02:50	19.3415	-0.0419
05.11 01:50	19.4857	-0.0382
05.11 00:50	19.8032	-0.0121
04.11 23:50	19.6864	+0.0436
04.11 22:50	19.6204	-0.0407
04.11 21:50	19.6776	-0.1271
04.11 20:50	19.5209	+0.0118
04.11 19:50	19.6975	-0.0044
04.11 18:50	19.3242	-0.0842
04.11 17:50	19.747	+0.007
04.11 16:50	19.7017	-0.0164
04.11 15:50	19.6357	+0.0067
04.11 14:50	19.1697	+0.0467
04.11 13:50	18.9006	+0.0194
04.11 12:50	18.7571	+0.0278
04.11 11:50	18.9805	-0.116
04.11 10:50	18.7289	-0.1183
04.11 09:50	19.19	-0.0813
04.11 08:50	18.879	-0.0383
04.11 07:50	18.9336	-0.0111
04.11 06:50	19.0627	+0.0253
04.11 05:50	19.2198	+0.0306
04.11 04:50	19.5582	+0.2516
04.11 03:50	19.4079	+0.0311
04.11 02:50	19.1623	-0.0517
04.11 01:50	19.0602	-0.0982
04.11 00:50	19.0649	+0.0052
03.11 23:50	19.6197	+0.4582
03.11 22:50	19.3131	+0.0684
03.11 21:50	18.8206	+0.1707
03.11 20:50	19.1936	-0.0611
03.11 19:50	19.9284	-0.1031
03.11 18:50	20.3254	-0.1364
03.11 17:50	20.816	-0.3555
03.11 16:50	22.179	-0.0232
03.11 15:50	22.2484	-0.012
03.11 14:50	22.2157	+0.0713
03.11 13:50	21.9817	-0.0259
03.11 12:50	22.4507	-0.0057
03.11 11:50	22.2456	+0.0144
03.11 10:50	22.2838	+0.0269
03.11 09:50	22.3126	-0.0189
03.11 08:50	22.2553	+0.2069
03.11 07:50	21.9159	+0.0942
03.11 06:50	21.6998	-0.0664
03.11 05:50	22.0563	-0.2543
03.11 04:50	22.6962	+0.0037
03.11 03:50	23.1426	-0.0429
03.11 02:50	23.4824	+0.057
03.11 01:50	23.5008	+0.0114
03.11 00:50	23.8468	+0.0941
02.11 23:50	23.897	+0.0279
02.11 22:50	23.6198

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 10.0819

макс: 23.897

за месяц:

11.5098

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	12.4214	-1.4508
07.11.2026	13.8722	-2.1698
06.11.2026	16.042	-3.1033
05.11.2026	19.1453	-0.177
04.11.2026	19.3223	-1.8587
03.11.2026	21.181	-1.7134
02.11.2026	22.8944	+0.473
01.11.2026	22.4214	+2.0788
31.10.2026	20.3426	+3.0071
30.10.2026	17.3355	+3.5386
29.10.2026	13.7969	+0.8447
28.10.2026	12.9522	-0.5477
27.10.2026	13.4999	-2.4566
26.10.2026	15.9565	-1.2703
25.10.2026	17.2268	+0.3896
24.10.2026	16.8372	-5.6156
23.10.2026	22.4528	-0.1823
22.10.2026	22.6351	+7.0079
21.10.2026	15.6272	+2.036
20.10.2026	13.5912	+0.318
19.10.2026	13.2732	+0.6199
18.10.2026	12.6533	+0.5767
17.10.2026	12.0766	+0.1665
16.10.2026	11.9101	+0.2673
15.10.2026	11.6428	+0.2806
14.10.2026	11.3622	+0.2843
13.10.2026	11.0779	+0.1444
12.10.2026	10.9335	-0.0381
11.10.2026	10.9716	+0.3711
10.10.2026	10.6005	+0.5186
09.10.2026	10.0819

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 7.5796

макс: 24.7568

за квартал:

11.5098

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	12.4214	-1.4508
07.11.2026	13.8722	-2.1698
06.11.2026	16.042	-3.1033
05.11.2026	19.1453	-0.177
04.11.2026	19.3223	-1.8587
03.11.2026	21.181	-1.7134
02.11.2026	22.8944	+0.473
01.11.2026	22.4214	+2.0788
31.10.2026	20.3426	+3.0071
30.10.2026	17.3355	+3.5386
29.10.2026	13.7969	+0.8447
28.10.2026	12.9522	-0.5477
27.10.2026	13.4999	-2.4566
26.10.2026	15.9565	-1.2703
25.10.2026	17.2268	+0.3896
24.10.2026	16.8372	-5.6156
23.10.2026	22.4528	-0.1823
22.10.2026	22.6351	+7.0079
21.10.2026	15.6272	+2.036
20.10.2026	13.5912	+0.318
19.10.2026	13.2732	+0.6199
18.10.2026	12.6533	+0.5767
17.10.2026	12.0766	+0.1665
16.10.2026	11.9101	+0.2673
15.10.2026	11.6428	+0.2806
14.10.2026	11.3622	+0.2843
13.10.2026	11.0779	+0.1444
12.10.2026	10.9335	-0.0381
11.10.2026	10.9716	+0.3711
10.10.2026	10.6005	+0.5186
09.10.2026	10.0819	-0.3087
08.10.2026	10.3906	-0.34
07.10.2026	10.7306	+0.1855
06.10.2026	10.5451	-0.1093
05.10.2026	10.6544	-1.0312
04.10.2026	11.6856	-3.8117
02.10.2026	15.4973	+5.4131
01.10.2026	10.0842	+0.7703
30.09.2026	9.3139	-0.078
29.09.2026	9.3919	-0.4861
28.09.2026	9.878	-0.8405
27.09.2026	10.7185	-0.8441
25.09.2026	11.5626	-0.7104
24.09.2026	12.273	-0.6259
23.09.2026	12.8989	+0.2874
22.09.2026	12.6115	+1.5692
21.09.2026	11.0423	-0.1045
20.09.2026	11.1468	-1.0123
19.09.2026	12.1591	+0.4119
18.09.2026	11.7472	-0.3712
17.09.2026	12.1184	+0.3195
16.09.2026	11.7989	-0.0421
15.09.2026	11.841	-0.223
14.09.2026	12.064	+0.181
13.09.2026	11.883	-0.3228
12.09.2026	12.2058	+0.272
11.09.2026	11.9338	+0.4056
10.09.2026	11.5282	-0.8583
09.09.2026	12.3865	+0.8124
08.09.2026	11.5741	-0.3644
07.09.2026	11.9385	-0.466
06.09.2026	12.4045	-0.0144
05.09.2026	12.4189	-0.0796
04.09.2026	12.4985	-6.1964
03.09.2026	18.6949	-6.0619
02.09.2026	24.7568	+6.6546
01.09.2026	18.1022	+1.6186
31.08.2026	16.4836	-7.0846
30.08.2026	23.5682	-0.8816
29.08.2026	24.4498	+3.8217
28.08.2026	20.6281	+4.9588
27.08.2026	15.6693	+3.4253
26.08.2026	12.244	+0.8645
23.08.2026	11.3795	-3.2714
22.08.2026	14.6509	+2.2316
21.08.2026	12.4193	+1.1825
20.08.2026	11.2368	+1.1298
19.08.2026	10.107	+2.1538
18.08.2026	7.9532	+0.3736
17.08.2026	7.5796	-0.4641
16.08.2026	8.0437	-0.2001
15.08.2026	8.2438	-0.4807
14.08.2026	8.7245	-0.2508
13.08.2026	8.9753	-0.3124
12.08.2026	9.2877	+0.0692
11.08.2026	9.2185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот