Курсы криптовалют к Magma Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Magma Finance

Курс Magma Finance (MAGMA) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 10.3943 UAH, а общий объем торгов за 24 часа – 110 366 239 UAH. Рыночная капитализация составляет 3 189 749 865 UAH. За последние 24 часа курс Magma Finance относительно украинской гривны снизился на -2.37%. Изменение за неделю составило -51.88%.


	=
Калькулятор MAGMA - UAH / Обратный расчет: курс украинской гривны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно украинской гривны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0904

макс: 10.838

за сутки:

10.3943

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	10.3943	+0.005
09.11 21:40	10.3893	+0.0062
09.11 21:30	10.3831	-0.0152
09.11 21:20	10.3983	+0.0205
09.11 21:10	10.3778	-0.0129
09.11 21:03	10.3907	+0.0224
09.11 21:00	10.3683	-0.0176
09.11 20:50	10.3859	-0.0172
09.11 20:40	10.4031	-0.0116
09.11 20:30	10.4147	+0.0152
09.11 20:20	10.3995	-0.0132
09.11 20:10	10.4127	+0.0187
09.11 20:00	10.394	+0.0476
09.11 19:50	10.3464	-0.0121
09.11 19:40	10.3585	+0.0087
09.11 19:30	10.3498	+0.014
09.11 19:20	10.3358	-0.0093
09.11 19:10	10.3451	+0.0001
09.11 19:03	10.345	+0.0047
09.11 19:00	10.3403	+0.0048
09.11 18:50	10.3355	-0.1037
09.11 18:40	10.4392	-0.0527
09.11 18:30	10.4919	+0.0036
09.11 18:20	10.4883	-0.0207
09.11 18:10	10.509	-0.0082
09.11 18:00	10.5172	+0.0037
09.11 17:50	10.5135	+0.0232
09.11 17:40	10.4903	-0.0007
09.11 17:30	10.491	-0.0141
09.11 17:20	10.5051	-0.0296
09.11 17:10	10.5347	+0.0612
09.11 17:03	10.4735	+0.0106
09.11 17:00	10.4629	+0.0403
09.11 16:50	10.4226	-0.0225
09.11 16:40	10.4451	-0.0174
09.11 16:30	10.4625	-0.0225
09.11 16:20	10.485	-0.1269
09.11 16:10	10.6119	+0.0907
09.11 16:00	10.5212	+0.0606
09.11 15:50	10.4606	-0.0106
09.11 15:40	10.4712	+0.0742
09.11 15:30	10.397	-0.0316
09.11 15:20	10.4286	-0.0018
09.11 15:10	10.4304	-0.1084
09.11 15:03	10.5388	-0.0371
09.11 15:00	10.5759	-0.0496
09.11 14:50	10.6255	+0.001
09.11 14:40	10.6245	+0.0074
09.11 14:30	10.6171	-0.0362
09.11 14:20	10.6533	-0.1036
09.11 14:10	10.7569	-0.0605
09.11 14:00	10.8174	-0.0206
09.11 13:50	10.838	+0.1114
09.11 13:40	10.7266	-0.0124
09.11 13:30	10.739	+0.0349
09.11 13:20	10.7041	+0.0753
09.11 13:10	10.6288	+0.0037
09.11 13:03	10.6251	-0.0006
09.11 13:00	10.6257	-0.0326
09.11 12:50	10.6583	-0.0049
09.11 12:40	10.6632	-0.0307
09.11 12:30	10.6939	+0.0563
09.11 12:20	10.6376	+0.0146
09.11 12:10	10.623	-0.0489
09.11 12:00	10.6719	+0.0242
09.11 11:50	10.6477	+0.0378
09.11 11:40	10.6099	-0.0448
09.11 11:30	10.6547	+0.218
09.11 11:20	10.4367	+0.0404
09.11 11:10	10.3963	+0.0925
09.11 11:03	10.3038	+0.094
09.11 11:00	10.2098	-0.0131
09.11 10:50	10.2229	-0.0118
09.11 10:40	10.2347	-0.0556
09.11 10:30	10.2903	+0.0114
09.11 10:20	10.2789	-0.0162
09.11 10:10	10.2951	-0.0765
09.11 10:00	10.3716	-0.0341
09.11 09:50	10.4057	-0.0016
09.11 09:40	10.4073	+0.0673
09.11 09:30	10.34	+0.0439
09.11 09:20	10.2961	+0.0649
09.11 09:10	10.2312	-0.1366
09.11 09:03	10.3678	-0.0391
09.11 09:00	10.4069	+0.0287
09.11 08:50	10.3782	+0.0077
09.11 08:40	10.3705	-0.0315
09.11 08:30	10.402	+0.0048
09.11 08:20	10.3972	+0.0743
09.11 08:10	10.3229	-0.0564
09.11 08:00	10.3793	+0.0318
09.11 07:50	10.3475	+0.0051
09.11 07:40	10.3424	+0.0034
09.11 07:30	10.339	+0.0094
09.11 07:20	10.3296	+0.012
09.11 07:10	10.3176	-0.0919
09.11 07:03	10.4095	+0.0044
09.11 07:00	10.4051	+0.0417
09.11 06:50	10.3634	+0.0923
09.11 06:40	10.2711	+0.1094
09.11 06:30	10.1617	+0.0249
09.11 06:20	10.1368	+0.0171
09.11 06:10	10.1197	-0.0506
09.11 06:00	10.1703	+0.0212
09.11 05:50	10.1491	-0.0318
09.11 05:40	10.1809	+0.0278
09.11 05:30	10.1531	-0.0513
09.11 05:20	10.2044	+0.0424
09.11 05:10	10.162	+0.0124
09.11 05:03	10.1496	+0.0015
09.11 05:00	10.1481	+0.0577
09.11 04:50	10.0904	-0.1305
09.11 04:40	10.2209	+0.0279
09.11 04:30	10.193	-0.0335
09.11 04:20	10.2265	-0.0786
09.11 04:10	10.3051	+0.0182
09.11 04:00	10.2869	-0.0753
09.11 03:50	10.3622	+0.0282
09.11 03:40	10.334	-0.0067
09.11 03:30	10.3407	-0.0919
09.11 03:20	10.4326	+0.0534
09.11 03:10	10.3792	-0.0166
09.11 03:03	10.3958	+0.0421
09.11 03:00	10.3537	-0.001
09.11 02:50	10.3547	-0.0453
09.11 02:40	10.4	-0.0782
09.11 02:30	10.4782	-0.0325
09.11 02:20	10.5107	+0.021
09.11 02:10	10.4897	-0.0472
09.11 02:00	10.5369	-0.0649
09.11 01:50	10.6018	-0.0422
09.11 01:40	10.644	+0.0014
09.11 01:30	10.6426	-0.0091
09.11 01:20	10.6517	+0.0199
09.11 01:10	10.6318	-0.0407
09.11 01:03	10.6725	+0.0887
09.11 01:00	10.5838	-0.0575
09.11 00:50	10.6413	-0.0464
09.11 00:40	10.6877	-0.0573
09.11 00:30	10.745	+0.0393
09.11 00:20	10.7057	-0.0918
09.11 00:10	10.7975	+0.0939
09.11 00:00	10.7036	-0.0844
08.11 23:50	10.788	+0.0798
08.11 23:40	10.7082	+0.0149
08.11 23:30	10.6933	+0.0297
08.11 23:20	10.6636	+0.0147
08.11 23:10	10.6489	-0.0615
08.11 23:03	10.7104	-0.0045
08.11 23:00	10.7149	+0.0475
08.11 22:50	10.6674	-0.0427
08.11 22:40	10.7101	+0.0467
08.11 22:30	10.6634	+0.0126
08.11 22:20	10.6508	-0.0552
08.11 22:10	10.706	+0.0597
08.11 22:00	10.6463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0904

макс: 21.855

за неделю:

10.3943

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	10.3943	-0.0176
09.11 20:50	10.3859	+0.0476
09.11 19:50	10.3464	+0.0048
09.11 18:50	10.3355	+0.0037
09.11 17:50	10.5135	+0.0403
09.11 16:50	10.4226	+0.0606
09.11 15:50	10.4606	-0.0496
09.11 14:50	10.6255	-0.0206
09.11 13:50	10.838	-0.0326
09.11 12:50	10.6583	+0.0242
09.11 11:50	10.6477	-0.0131
09.11 10:50	10.2229	-0.0341
09.11 09:50	10.4057	+0.0287
09.11 08:50	10.3782	+0.0318
09.11 07:50	10.3475	+0.0417
09.11 06:50	10.3634	+0.0212
09.11 05:50	10.1491	+0.0577
09.11 04:50	10.0904	-0.0753
09.11 03:50	10.3622	-0.001
09.11 02:50	10.3547	-0.0649
09.11 01:50	10.6018	-0.0575
09.11 00:50	10.6413	-0.0844
08.11 23:50	10.788	+0.0475
08.11 22:50	10.6674	+0.0072
08.11 21:50	10.6391	+0.0067
08.11 20:50	10.9402	+0.0279
08.11 19:50	10.8871	+0.0108
08.11 18:50	11.2461	+0.0295
08.11 17:50	11.3286	+0.0525
08.11 16:50	11.1983	+0.0888
08.11 15:50	11.1706	-0.1632
08.11 14:50	11.6037	+0.0665
08.11 13:50	11.3313	-0.0002
08.11 12:50	11.1647	-0.0015
08.11 11:50	11.1681	+0.1325
08.11 10:50	11.1706	-0.0299
08.11 09:50	11.2648	+0.0636
08.11 08:50	11.3021	+0.0002
08.11 07:50	11.2696	+0.0338
08.11 06:50	11.4006	-0.0633
08.11 05:50	11.4377	-0.0306
08.11 04:50	11.7016	-0.0003
08.11 03:50	11.9053	+0.0301
08.11 02:50	11.904	-0.0005
08.11 01:50	12.0675	+0.0009
08.11 00:50	11.8664	-0.0387
07.11 23:50	11.9055	+0.0643
07.11 22:50	11.8364	+0.0621
07.11 21:50	12.002	-0.0642
07.11 20:50	12.1657	-0.0349
07.11 19:50	12.2699	+0.051
07.11 18:50	12.3037	-0.0402
07.11 17:50	12.539	-0.128
07.11 16:50	12.5622	+0.0321
07.11 15:50	12.5965	+0.0322
07.11 14:50	12.534	-0.0855
07.11 13:50	12.7223	-0.0009
07.11 12:50	12.6573	+0.0324
07.11 11:50	12.6221	-0.0004
07.11 10:50	12.5891	+0.0356
07.11 09:50	12.52	-0.0007
07.11 08:50	12.7566	-0.032
07.11 07:50	13.287	-0.0333
07.11 06:50	12.9551	-0.1308
07.11 05:50	13.0542	+0.1003
07.11 04:50	12.7883	+0.0998
07.11 03:50	13.3513	-0.1378
07.11 02:50	12.8929	+0.0653
07.11 01:50	12.6611	+0.0363
07.11 00:50	12.2263	+0.0277
06.11 23:50	12.2363	+0.1025
06.11 22:50	12.2059	-0.0013
06.11 21:50	12.3085	-0.1326
06.11 20:50	12.5695	+0.167
06.11 19:50	12.2115	-0.7332
06.11 18:50	13.5746	+0.0551
06.11 17:50	15.4097	+0.0235
06.11 16:50	15.411	-0.0023
06.11 15:50	15.3732	+0.0486
06.11 14:50	15.3474	+0.067
06.11 13:50	15.4344	+0.0372
06.11 12:50	15.5914	+0.0959
06.11 11:50	15.1367	-0.0354
06.11 10:50	15.6639	+0.0049
06.11 09:50	15.9511	-0.0988
06.11 08:50	16.0674	-0.3428
06.11 07:50	16.248	+0.0349
06.11 06:50	15.4627	+0.0501
06.11 05:50	15.5186	-0.0322
06.11 04:50	15.732	-0.3202
06.11 03:50	15.722	-0.0058
06.11 02:50	15.761	-0.1664
06.11 01:50	15.8131	+0.0026
06.11 00:50	16.205	-0.171
05.11 23:50	16.1572	+0.0354
05.11 22:50	15.7292	-0.0837
05.11 21:50	16.0292	-0.0186
05.11 20:50	16.4061	-0.1665
05.11 19:50	16.6996	+0.0159
05.11 18:50	16.7497	-0.0115
05.11 17:50	17.2484	+0.2391
05.11 16:50	17.0031	+0.1096
05.11 15:50	17.8226	-0.0301
05.11 14:50	17.3509	-0.0224
05.11 13:50	17.6732	+0.1179
05.11 12:50	18.2471	+0.5011
05.11 11:50	18.7366	+0.1567
05.11 10:50	19.9837	+0.6364
05.11 09:30	17.8832	+0.0104
05.11 08:50	17.6713	-0.0136
05.11 07:50	17.8796	-0.0081
05.11 06:50	17.8524	+0.0648
05.11 05:50	17.8191	+0.0171
05.11 04:50	17.8807	+0.0007
05.11 03:50	17.6224	+0.0256
05.11 02:50	17.5964	-0.0465
05.11 01:50	17.7359	-0.035
05.11 00:50	18.0251	-0.0108
04.11 23:50	17.9186	+0.0402
04.11 22:50	17.8579	-0.0372
04.11 21:50	17.9101	-0.1152
04.11 20:50	17.7671	+0.0101
04.11 19:50	17.9285	-0.003
04.11 18:50	17.5877	-0.0772
04.11 17:50	17.973	+0.0051
04.11 16:50	17.9331	-0.0177
04.11 15:50	17.8758	+0.0022
04.11 14:50	17.4553	+0.0437
04.11 13:50	17.2091	+0.0091
04.11 12:50	17.087	-0.0041
04.11 11:50	17.32	-0.0867
04.11 10:50	17.0712	-0.1102
04.11 09:50	17.4938	-0.0715
04.11 08:50	17.2076	-0.0357
04.11 07:50	17.2581	-0.0098
04.11 06:50	17.3754	+0.0237
04.11 05:50	17.518	+0.0275
04.11 04:50	17.8268	+0.23
04.11 03:50	17.6891	+0.025
04.11 02:50	17.4686	-0.0546
04.11 01:50	17.3829	-0.0878
04.11 00:50	17.3854	+0.0047
03.11 23:50	17.8914	+0.4179
03.11 22:50	17.6117	+0.0624
03.11 21:50	17.1626	+0.1545
03.11 20:50	17.5039	-0.0544
03.11 19:50	18.1728	-0.0941
03.11 18:50	18.535	-0.1241
03.11 17:50	18.9821	-0.3458
03.11 16:50	20.2467	-0.0322
03.11 15:50	20.3211	-0.0161
03.11 14:50	20.2963	+0.0788
03.11 13:50	20.0688	-0.0373
03.11 12:50	20.5107	-0.0051
03.11 11:50	20.3232	+0.0042
03.11 10:50	20.3671	+0.0216
03.11 09:50	20.3965	-0.016
03.11 08:50	20.3428	+0.1874
03.11 07:50	20.0343	+0.0864
03.11 06:50	19.8365	-0.0609
03.11 05:50	20.1625	-0.2309
03.11 04:50	20.7458	+0.0034
03.11 03:50	21.1538	-0.042
03.11 02:50	21.4671	+0.0429
03.11 01:50	21.4931	+0.0109
03.11 00:50	21.8091	+0.086
02.11 23:50	21.855	+0.0252
02.11 22:50	21.6018

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 9.1749

макс: 21.855

за месяц:

10.3943

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	11.1958	-1.3076
07.11.2026	12.5034	-1.9997
06.11.2026	14.5031	-2.8494
05.11.2026	17.3525	-0.2334
04.11.2026	17.5859	-1.7294
03.11.2026	19.3153	-1.6215
02.11.2026	20.9368	+0.5639
01.11.2026	20.3729	+1.8889
31.10.2026	18.484	+2.7406
30.10.2026	15.7434	+3.1941
29.10.2026	12.5493	+0.7115
28.10.2026	11.8378	-0.5491
27.10.2026	12.3869	-2.2557
26.10.2026	14.6426	-1.083
25.10.2026	15.7256	+0.3556
24.10.2026	15.37	-5.1138
23.10.2026	20.4838	-0.105
22.10.2026	20.5888	+6.3954
21.10.2026	14.1934	+1.8409
20.10.2026	12.3525	+0.2757
19.10.2026	12.0768	+0.6159
18.10.2026	11.4609	+0.5224
17.10.2026	10.9385	+0.1408
16.10.2026	10.7977	+0.218
15.10.2026	10.5797	+0.2333
14.10.2026	10.3464	+0.2281
13.10.2026	10.1183	+0.1335
12.10.2026	9.9848	-0.0288
11.10.2026	10.0136	+0.3386
10.10.2026	9.675	+0.5001
09.10.2026	9.1749

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 7.0858

макс: 22.8626

за квартал:

10.3943

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	11.1958	-1.3076
07.11.2026	12.5034	-1.9997
06.11.2026	14.5031	-2.8494
05.11.2026	17.3525	-0.2334
04.11.2026	17.5859	-1.7294
03.11.2026	19.3153	-1.6215
02.11.2026	20.9368	+0.5639
01.11.2026	20.3729	+1.8889
31.10.2026	18.484	+2.7406
30.10.2026	15.7434	+3.1941
29.10.2026	12.5493	+0.7115
28.10.2026	11.8378	-0.5491
27.10.2026	12.3869	-2.2557
26.10.2026	14.6426	-1.083
25.10.2026	15.7256	+0.3556
24.10.2026	15.37	-5.1138
23.10.2026	20.4838	-0.105
22.10.2026	20.5888	+6.3954
21.10.2026	14.1934	+1.8409
20.10.2026	12.3525	+0.2757
19.10.2026	12.0768	+0.6159
18.10.2026	11.4609	+0.5224
17.10.2026	10.9385	+0.1408
16.10.2026	10.7977	+0.218
15.10.2026	10.5797	+0.2333
14.10.2026	10.3464	+0.2281
13.10.2026	10.1183	+0.1335
12.10.2026	9.9848	-0.0288
11.10.2026	10.0136	+0.3386
10.10.2026	9.675	+0.5001
09.10.2026	9.1749	-0.3101
08.10.2026	9.485	-0.2947
07.10.2026	9.7797	+0.1636
06.10.2026	9.6161	-0.1473
05.10.2026	9.7634	-0.9243
04.10.2026	10.6877	-3.4924
02.10.2026	14.1801	+4.9434
01.10.2026	9.2367	+0.7451
30.09.2026	8.4916	-0.097
29.09.2026	8.5886	-0.4664
28.09.2026	9.055	-0.7569
27.09.2026	9.8119	-0.7605
25.09.2026	10.5724	-0.7206
24.09.2026	11.293	-0.5678
23.09.2026	11.8608	+0.2923
22.09.2026	11.5685	+1.4488
21.09.2026	10.1197	-0.0935
20.09.2026	10.2132	-0.9274
19.09.2026	11.1406	+0.3824
18.09.2026	10.7582	-0.368
17.09.2026	11.1262	+0.3082
16.09.2026	10.818	-0.0464
15.09.2026	10.8644	-0.2193
14.09.2026	11.0837	+0.1867
13.09.2026	10.897	-0.296
12.09.2026	11.193	+0.2629
11.09.2026	10.9301	+0.3467
10.09.2026	10.5834	-0.8215
09.09.2026	11.4049	+0.7453
08.09.2026	10.6596	-0.2926
07.09.2026	10.9522	-0.4531
06.09.2026	11.4053	-0.0132
05.09.2026	11.4185	-0.0768
04.09.2026	11.4953	-5.7967
03.09.2026	17.292	-5.5706
02.09.2026	22.8626	+6.1687
01.09.2026	16.6939	+1.4875
31.08.2026	15.2064	-6.5859
30.08.2026	21.7923	-0.8151
29.08.2026	22.6074	+3.5262
28.08.2026	19.0812	+4.5592
27.08.2026	14.522	+3.1653
26.08.2026	11.3567	+0.7583
23.08.2026	10.5984	-3.0469
22.08.2026	13.6453	+2.0959
21.08.2026	11.5494	+1.0864
20.08.2026	10.463	+1.0402
19.08.2026	9.4228	+1.9904
18.08.2026	7.4324	+0.3466
17.08.2026	7.0858	-0.4226
16.08.2026	7.5084	-0.1868
15.08.2026	7.6952	-0.4568
14.08.2026	8.152	-0.2489
13.08.2026	8.4009	-0.3011
12.08.2026	8.702	+0.0536
11.08.2026	8.6484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот