Курсы криптовалют к Magma Finance

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Украинская гривна » Magma Finance

Курс Magma Finance (MAGMA) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:20:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 11.1913 UAH, а общий объем торгов за 24 часа – 59 330 868 UAH. Рыночная капитализация составляет 2 126 354 658 UAH. За последние 24 часа курс Magma Finance относительно украинской гривны вырос на +2%. Изменение за неделю составило +25.25%.


	=
Калькулятор MAGMA - UAH / Обратный расчет: курс украинской гривны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

67%

33%

Графики

Динамика изменения курса magma finance относительно украинской гривны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7905

макс: 11.5634

за сутки:

11.1913

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.09 21:20	11.1913	+0.0279
24.09 21:03	11.1634	-0.1632
24.09 20:40	11.3266	-0.1285
24.09 20:30	11.4551	-0.02
24.09 20:20	11.4751	-0.0106
24.09 20:10	11.4857	-0.0535
24.09 20:00	11.5392	-0.0038
24.09 19:50	11.543	-0.0151
24.09 19:40	11.5581	-0.0053
24.09 19:30	11.5634	+0.0244
24.09 19:20	11.539	+0.0097
24.09 19:10	11.5293	+0.0348
24.09 19:03	11.4945	-0.0033
24.09 19:00	11.4978	-0.0317
24.09 18:50	11.5295	+0.0342
24.09 18:40	11.4953	+0.0251
24.09 18:30	11.4702	-0.0432
24.09 18:20	11.5134	+0.0806
24.09 18:10	11.4328	-0.0063
24.09 18:00	11.4391	-0.0312
24.09 17:50	11.4703	+0.1506
24.09 17:40	11.3197	+0.0835
24.09 17:30	11.2362	+0.0411
24.09 17:20	11.1951	+0.005
24.09 17:10	11.1901	+0.0009
24.09 17:03	11.1892	+0.0032
24.09 17:00	11.186	+0.0003
24.09 16:50	11.1857	+0.0301
24.09 16:40	11.1556	+0.002
24.09 16:30	11.1536	-0.0248
24.09 16:20	11.1784	+0.0525
24.09 16:10	11.1259	+0.026
24.09 16:00	11.0999	-0.0659
24.09 15:50	11.1658	-0.0258
24.09 15:40	11.1916	-0.0411
24.09 15:30	11.2327	-0.0207
24.09 15:20	11.2534	-0.0236
24.09 15:10	11.277	+0.0256
24.09 15:03	11.2514	+0.0025
24.09 15:00	11.2489	-0.0089
24.09 14:50	11.2578	-0.0408
24.09 14:40	11.2986	-0.0105
24.09 14:30	11.3091	+0.0004
24.09 14:20	11.3087	+0.0134
24.09 14:10	11.2953	+0.022
24.09 14:00	11.2733	+0.0014
24.09 13:50	11.2719	-0.0527
24.09 13:40	11.3246	-0.0253
24.09 13:30	11.3499	-0.0053
24.09 13:20	11.3552	+0.0271
24.09 13:10	11.3281	+0.0049
24.09 13:03	11.3232	+0.0115
24.09 13:00	11.3117	+0.0428
24.09 12:50	11.2689	+0.0367
24.09 12:40	11.2322	-0.0112
24.09 12:30	11.2434	-0.0356
24.09 12:20	11.279	-0.0917
24.09 12:10	11.3707	-0.0369
24.09 12:00	11.4076	-0.0484
24.09 11:50	11.456	+0.0145
24.09 11:40	11.4415	+0.0061
24.09 11:30	11.4354	-0.0089
24.09 11:20	11.4443	-0.0422
24.09 11:10	11.4865	+0.0569
24.09 11:03	11.4296	-0.0381
24.09 11:00	11.4677	+0.0527
24.09 10:50	11.415	-0.0254
24.09 10:40	11.4404	+0.1345
24.09 10:30	11.3059	-0.0377
24.09 10:20	11.3436	+0.2725
24.09 09:03	11.0711	-0.0182
24.09 07:03	11.0893	-0.0267
24.09 06:50	11.116	+0.0095
24.09 06:40	11.1065	-0.0051
24.09 05:50	11.1116	+0.014
24.09 05:30	11.0976	-0.0096
24.09 05:10	11.1072	-0.0381
24.09 05:03	11.1453	-0.011
24.09 05:00	11.1563	-0.0169
24.09 04:50	11.1732	-0.0109
24.09 04:40	11.1841	+0.031
24.09 04:30	11.1531	-0.0528
24.09 04:20	11.2059	-0.0207
24.09 04:10	11.2266	+0.0528
24.09 04:00	11.1738	+0.0335
24.09 03:50	11.1403	-0.0307
24.09 03:40	11.171	+0.0322
24.09 03:20	11.1388	-0.0905
24.09 03:10	11.2293	-0.0115
24.09 03:03	11.2408	+0.0068
24.09 03:00	11.234	+0.0209
24.09 02:50	11.2131	-0.0036
24.09 02:40	11.2167	-0.0066
24.09 02:30	11.2233	-0.0511
24.09 02:20	11.2744	+0.0758
24.09 02:10	11.1986	+0.2405
24.09 01:03	10.9581	-0.1263
23.09 23:50	11.0844	+0.2939
23.09 23:03	10.7905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5787

макс: 12.4375

за неделю:

11.1913

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.09 21:20	11.1913	-0.1632
24.09 20:40	11.3266	-0.0038
24.09 19:50	11.543	-0.0317
24.09 18:50	11.5295	-0.0312
24.09 17:50	11.4703	+0.0003
24.09 16:50	11.1857	-0.0659
24.09 15:50	11.1658	-0.0089
24.09 14:50	11.2578	+0.0014
24.09 13:50	11.2719	+0.0428
24.09 12:50	11.2689	-0.0484
24.09 11:50	11.456	+0.0527
24.09 10:50	11.415	+0.2725
24.09 09:03	11.0711	-0.0182
24.09 07:03	11.0893	-0.0267
24.09 06:50	11.116	-0.0051
24.09 05:50	11.1116	-0.0169
24.09 04:50	11.1732	+0.0335
24.09 03:50	11.1403	+0.0209
24.09 02:50	11.2131	+0.2405
24.09 01:03	10.9581	-0.1263
23.09 23:50	11.0844	-0.1818
23.09 21:03	10.9723	-0.1344
23.09 20:40	11.1067	+0.0157
23.09 19:50	11.2233	-0.86
23.09 18:00	11.6397	-0.2095
23.09 17:50	11.8492	-0.0553
23.09 16:50	12.4375	-0.015
23.09 15:50	12.2193	+0.0478
23.09 14:50	12.1404	+0.0484
23.09 13:50	12.0501	+0.0468
23.09 12:50	11.7995	-0.0342
23.09 11:50	11.8476	+0.03
23.09 10:50	11.9478	+0.0159
23.09 09:50	12.0578	+0.0519
23.09 08:50	11.7984	+0.044
23.09 07:50	11.7898	-0.0492
23.09 06:50	11.8427	-0.0179
23.09 05:50	11.8769	-0.0069
23.09 04:50	11.9718	+0.0097
23.09 03:50	11.8579	+0.0088
23.09 02:50	11.8866	-0.0518
23.09 01:50	11.9101	-0.0577
23.09 00:50	11.8356	-0.0614
22.09 23:50	11.9347	-0.0165
22.09 22:50	11.8488	-0.0173
22.09 21:50	11.7291	+0.0945
22.09 20:50	11.5365	+0.1392
22.09 19:50	11.5362	+0.1298
22.09 18:50	11.3609	+0.288
22.09 17:03	11.0729	-0.1503
22.09 15:20	11.2232	+0.0698
22.09 14:50	11.4085	+0.0086
22.09 13:50	11.4145	-0.0398
22.09 12:20	11.2837	+0.3708
22.09 11:03	10.9129	+0.1443
22.09 09:03	10.7686	+0.3257
22.09 07:03	10.4429	+0.1527
22.09 05:03	10.2902	+0.0845
22.09 03:03	10.2057	+0.0546
22.09 01:03	10.1511	-0.0587
21.09 23:03	10.2098	-0.0216
21.09 21:03	10.2314	-0.3449
21.09 19:03	10.5763	+0.4468
21.09 17:03	10.1295	+0.0542
21.09 15:03	10.0753	-0.0155
21.09 13:03	10.0908	+0.0871
21.09 11:03	10.0037	+0.0573
21.09 09:03	9.9464	-0.0533
21.09 07:03	9.9997	+0.0347
21.09 05:03	9.965	-0.0643
21.09 03:03	10.0293	-0.0207
21.09 01:03	10.05	-0.0503
20.09 23:03	10.1003	+0.0113
20.09 21:03	10.089	+0.1328
20.09 19:03	9.9562	-0.122
20.09 17:03	10.0782	+0.0423
20.09 15:03	10.0359	-0.2631
20.09 13:03	10.299	+0.0307
20.09 11:03	10.2683	-0.0547
20.09 09:03	10.323	+0.0667
20.09 07:03	10.2563	-0.3053
20.09 05:03	10.5616	+0.0056
20.09 03:03	10.556	+0.2425
20.09 01:03	10.3135	-0.0564
19.09 23:03	10.3699	-0.0485
19.09 21:03	10.4184	-0.1754
19.09 19:03	10.5938	-0.0183
19.09 17:03	10.6121	-0.1297
19.09 15:03	10.7418	-0.2129
19.09 14:10	10.9547	-0.0044
19.09 13:50	11.0115	-0.0014
19.09 12:10	10.8581	+0.0317
19.09 11:10	10.8264	+0.083
19.09 09:03	10.607	-0.1798
19.09 08:30	10.7868	-0.1376
19.09 07:50	10.9618	+0.0797
19.09 06:50	11.0971	+0.0145
19.09 05:50	11.5995	+0.1814
19.09 04:50	11.3983	+0.0183
19.09 03:50	11.5391	+0.0606
19.09 02:50	11.704	+0.1298
19.09 01:50	11.744	+0.1455
19.09 00:50	11.3418	+1.4671
18.09 23:03	9.5043	+0.0736
18.09 21:03	9.4307	+0.137
18.09 19:03	9.2937	-0.0082
18.09 17:03	9.3019	-0.0169
18.09 15:03	9.3188	+0.7401
18.09 13:03	8.5787	-0.8454
18.09 11:03	9.4241	+0.1313
18.09 09:03	9.2928	+0.1299
18.09 07:03	9.1629	+0.1625
18.09 05:03	9.0004	+0.239
18.09 03:03	8.7614	-0.0581
18.09 01:03	8.8195	-0.1159
17.09 23:03	8.9354

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 8.5787

макс: 22.8626

за месяц:

11.1913

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.09.2026	11.8608	+0.2923
22.09.2026	11.5685	+1.4488
21.09.2026	10.1197	-0.0935
20.09.2026	10.2132	-0.9274
19.09.2026	11.1406	+0.3824
18.09.2026	10.7582	-0.368
17.09.2026	11.1262	+0.3082
16.09.2026	10.818	-0.0464
15.09.2026	10.8644	-0.2193
14.09.2026	11.0837	+0.1867
13.09.2026	10.897	-0.296
12.09.2026	11.193	+0.2629
11.09.2026	10.9301	+0.3467
10.09.2026	10.5834	-0.8215
09.09.2026	11.4049	+0.7453
08.09.2026	10.6596	-0.2926
07.09.2026	10.9522	-0.4531
06.09.2026	11.4053	-0.0132
05.09.2026	11.4185	-0.0768
04.09.2026	11.4953	-5.7967
03.09.2026	17.292	-5.5706
02.09.2026	22.8626	+6.1687
01.09.2026	16.6939	+1.4875
31.08.2026	15.2064	-6.5859
30.08.2026	21.7923	-0.8151
29.08.2026	22.6074	+3.5262
28.08.2026	19.0812	+4.5592
27.08.2026	14.522	+3.1653
26.08.2026	11.3567

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 7.0858

макс: 28.3903

за квартал:

11.1913

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.09.2026	11.8608	+0.2923
22.09.2026	11.5685	+1.4488
21.09.2026	10.1197	-0.0935
20.09.2026	10.2132	-0.9274
19.09.2026	11.1406	+0.3824
18.09.2026	10.7582	-0.368
17.09.2026	11.1262	+0.3082
16.09.2026	10.818	-0.0464
15.09.2026	10.8644	-0.2193
14.09.2026	11.0837	+0.1867
13.09.2026	10.897	-0.296
12.09.2026	11.193	+0.2629
11.09.2026	10.9301	+0.3467
10.09.2026	10.5834	-0.8215
09.09.2026	11.4049	+0.7453
08.09.2026	10.6596	-0.2926
07.09.2026	10.9522	-0.4531
06.09.2026	11.4053	-0.0132
05.09.2026	11.4185	-0.0768
04.09.2026	11.4953	-5.7967
03.09.2026	17.292	-5.5706
02.09.2026	22.8626	+6.1687
01.09.2026	16.6939	+1.4875
31.08.2026	15.2064	-6.5859
30.08.2026	21.7923	-0.8151
29.08.2026	22.6074	+3.5262
28.08.2026	19.0812	+4.5592
27.08.2026	14.522	+3.1653
26.08.2026	11.3567	+0.7583
23.08.2026	10.5984	-3.0469
22.08.2026	13.6453	+2.0959
21.08.2026	11.5494	+1.0864
20.08.2026	10.463	+1.0402
19.08.2026	9.4228	+1.9904
18.08.2026	7.4324	+0.3466
17.08.2026	7.0858	-0.4226
16.08.2026	7.5084	-0.1868
15.08.2026	7.6952	-0.4568
14.08.2026	8.152	-0.2489
13.08.2026	8.4009	-0.3011
12.08.2026	8.702	+0.0536
11.08.2026	8.6484	+0.1967
10.08.2026	8.4517	-1.57
09.08.2026	10.0217	-1.1376
08.08.2026	11.1593	-0.5212
07.08.2026	11.6805	-0.1774
06.08.2026	11.8579	+0.0446
05.08.2026	11.8133	+0.2045
04.08.2026	11.6088	+0.0407
03.08.2026	11.5681	-0.4951
02.08.2026	12.0632	-0.6296
01.08.2026	12.6928	-0.4847
31.07.2026	13.1775	-0.2773
30.07.2026	13.4548	-0.074
29.07.2026	13.5288	-0.335
28.07.2026	13.8638	+0.3844
27.07.2026	13.4794	-0.4582
26.07.2026	13.9376	-0.0056
25.07.2026	13.9432	-0.2277
24.07.2026	14.1709	+0.1072
23.07.2026	14.0637	+0.831
22.07.2026	13.2327	-0.5612
21.07.2026	13.7939	+0.1059
20.07.2026	13.688	+0.1181
19.07.2026	13.5699	+0.7328
18.07.2026	12.8371	+0.0678
17.07.2026	12.7693	-1.0823
16.07.2026	13.8516	+0.1868
15.07.2026	13.6648	+1.5248
14.07.2026	12.14	-2.9124
13.07.2026	15.0524	-2.2443
12.07.2026	17.2967	-0.5865
11.07.2026	17.8832	-0.3197
10.07.2026	18.2029	+0.6619
09.07.2026	17.541	+1.9474
08.07.2026	15.5936	-1.3846
07.07.2026	16.9782	-4.0236
06.07.2026	21.0018	-1.7566
05.07.2026	22.7584	-5.6319
04.07.2026	28.3903	+1.127
03.07.2026	27.2633	+7.1468
02.07.2026	20.1165	+1.7017
01.07.2026	18.4148	-1.1978
30.06.2026	19.6126	+0.1204
29.06.2026	19.4922	-0.5916
28.06.2026	20.0838	-1.1096
27.06.2026	21.1934	-3.4063
26.06.2026	24.5997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот