Курсы криптовалют к Magma Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Magma Finance

Курс Magma Finance (MAGMA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 12.841 UAH, а общий объем торгов за 24 часа – 50 146 737 UAH. Рыночная капитализация составляет 2 439 782 551 UAH. За последние 24 часа курс Magma Finance относительно украинской гривны снизился на -4.69%. Изменение за неделю составило -3.91%.


	=
Калькулятор MAGMA - UAH / Обратный расчет: курс украинской гривны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно украинской гривны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.841

макс: 13.6954

за сутки:

12.841

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 17:40	12.841	-0.0652
31.07 17:30	12.9062	+0.0128
31.07 17:20	12.8934	+0.0235
31.07 17:10	12.8699	-0.0245
31.07 17:03	12.8944	-0.0417
31.07 17:00	12.9361	-0.0671
31.07 16:50	13.0032	-0.022
31.07 16:40	13.0252	+0.0336
31.07 16:30	12.9916	-0.042
31.07 16:20	13.0336	-0.0432
31.07 16:10	13.0768	-0.01
31.07 16:00	13.0868	+0.0028
31.07 15:50	13.084	-0.0481
31.07 15:40	13.1321	-0.0006
31.07 15:30	13.1327	-0.0166
31.07 15:28	13.1493	-
31.07 15:28	13.1493	-0.0332
31.07 15:10	13.1825	+0.0194
31.07 15:04	13.1631	-0.0015
31.07 15:00	13.1646	-0.0049
31.07 14:50	13.1695	-0.0108
31.07 14:40	13.1803	-0.0372
31.07 14:30	13.2175	+0.022
31.07 14:20	13.1955	-0.0125
31.07 14:10	13.208	-0.0833
31.07 14:00	13.2913	-0.0233
31.07 13:50	13.3146	-0.0265
31.07 13:40	13.3411	-0.0015
31.07 13:30	13.3426	+0.0098
31.07 13:20	13.3328	+0.001
31.07 13:10	13.3318	+0.0092
31.07 13:03	13.3226	+0.0077
31.07 13:00	13.3149	+0.0067
31.07 12:50	13.3082	-0.0174
31.07 12:40	13.3256	+0.0191
31.07 12:30	13.3065	+0.0283
31.07 12:20	13.2782	-0.0593
31.07 12:10	13.3375	-0.0079
31.07 12:00	13.3454	-0.0329
31.07 11:50	13.3783	+0.0184
31.07 11:40	13.3599	-0.0022
31.07 11:30	13.3621	+0.0896
31.07 11:20	13.2725	+0.0511
31.07 11:10	13.2214	+0.0566
31.07 11:03	13.1648	-0.0098
31.07 11:00	13.1746	-0.0155
31.07 10:50	13.1901	-0.0081
31.07 10:40	13.1982	-0.0344
31.07 10:30	13.2326	-0.0486
31.07 10:20	13.2812	-0.0854
31.07 10:10	13.3666	-0.0101
31.07 10:00	13.3767	-0.0258
31.07 09:50	13.4025	-0.0324
31.07 09:40	13.4349	+0.0238
31.07 09:30	13.4111	+0.0647
31.07 09:20	13.3464	-0.0078
31.07 09:10	13.3542	+0.0041
31.07 09:03	13.3501	-0.0073
31.07 09:00	13.3574	+0.0015
31.07 08:50	13.3559	-0.0467
31.07 08:40	13.4026	-0.003
31.07 08:30	13.4056	-0.0006
31.07 08:20	13.4062	-0.0623
31.07 08:10	13.4685	+0.0028
31.07 08:00	13.4657	+0.0156
31.07 07:50	13.4501	+0.0017
31.07 07:40	13.4484	-0.0406
31.07 07:30	13.489	-0.0317
31.07 07:20	13.5207	-0.0569
31.07 07:10	13.5776	+0.0184
31.07 07:03	13.5592	+0.0061
31.07 07:00	13.5531	-0.0247
31.07 06:50	13.5778	+0.0116
31.07 06:40	13.5662	-0.1292
31.07 06:30	13.6954	+0.0163
31.07 06:20	13.6791	+0.0384
31.07 06:10	13.6407	+0.0574
31.07 06:00	13.5833	+0.0885
31.07 05:50	13.4948	+0.0505
31.07 05:40	13.4443	+0.072
31.07 05:30	13.3723	+0.0075
31.07 05:20	13.3648	+0.014
31.07 05:10	13.3508	-0.0027
31.07 05:03	13.3535	+0.0168
31.07 05:00	13.3367	+0.0258
31.07 04:50	13.3109	-0.0031
31.07 04:45	13.314	+0.0193
31.07 04:30	13.2947	+0.0223
31.07 04:20	13.2724	+0.054
31.07 04:10	13.2184	-0.0252
31.07 04:00	13.2436	-0.0054
31.07 03:50	13.249	-0.014
31.07 03:40	13.263	+0.0001
31.07 03:30	13.2629	-0.0043
31.07 03:20	13.2672	-0.0209
31.07 03:10	13.2881	+0.0228
31.07 03:03	13.2653	+0.002
31.07 03:00	13.2633	+0.0035
31.07 02:50	13.2598	+0.0576
31.07 02:40	13.2022	+0.0438
31.07 02:30	13.1584	+0.0154
31.07 02:20	13.143	+0.0707
31.07 02:10	13.0723	-0.044
31.07 02:00	13.1163	-0.0954
31.07 01:50	13.2117	-0.0367
31.07 01:40	13.2484	-0.0091
31.07 01:30	13.2575	+0.2056
31.07 01:20	13.0519	-0.1207
31.07 01:10	13.1726	-0.0307
31.07 01:03	13.2033	-0.0863
31.07 01:00	13.2896	-0.2274
31.07 00:50	13.517	-0.0703
31.07 00:40	13.5873	+0.0171
31.07 00:30	13.5702	-0.0036
31.07 00:20	13.5738	+0.1077
31.07 00:10	13.4661	-0.0064
31.07 00:00	13.4725	-0.0013
30.07 23:50	13.4738	-0.0122
30.07 23:40	13.486	-0.0064
30.07 23:30	13.4924	+0.0041
30.07 23:20	13.4883	+0.0113
30.07 23:10	13.477	-0.0125
30.07 23:03	13.4895	+0.0032
30.07 23:00	13.4863	-0.0016
30.07 22:50	13.4879	+0.0042
30.07 22:40	13.4837	-0.034
30.07 22:30	13.5177	-0.0137
30.07 22:20	13.5314	+0.0054
30.07 22:10	13.526	+0.0026
30.07 22:00	13.5234	-0.0233
30.07 21:50	13.5467	+0.0075
30.07 21:40	13.5392	-0.0109
30.07 21:30	13.5501	-0.0077
30.07 21:20	13.5578	-0.0012
30.07 21:10	13.559	+0.0102
30.07 21:03	13.5488	+0.0041
30.07 21:00	13.5447	+0.007
30.07 20:50	13.5377	-0.0226
30.07 20:40	13.5603	-0.0266
30.07 20:30	13.5869	+0.0092
30.07 20:20	13.5777	-0.0142
30.07 20:10	13.5919	+0.0054
30.07 20:00	13.5865	+0.0245
30.07 19:50	13.562	-0.0097
30.07 19:40	13.5717	-0.0205
30.07 19:30	13.5922	-0.0076
30.07 19:20	13.5998	+0.0175
30.07 19:10	13.5823	-0.0116
30.07 19:03	13.5939	-
30.07 19:00	13.5939	+0.0332
30.07 18:50	13.5607	+0.039
30.07 18:40	13.5217	+0.0104
30.07 18:30	13.5113	-0.0066
30.07 18:20	13.5179	+0.0373
30.07 18:10	13.4806	+0.0072
30.07 18:00	13.4734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.841

макс: 14.4472

за неделю:

12.841

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 17:40	12.841	-0.0671
31.07 16:50	13.0032	+0.0028
31.07 15:50	13.084	-0.0049
31.07 14:50	13.1695	-0.0233
31.07 13:50	13.3146	+0.0067
31.07 12:50	13.3082	-0.0329
31.07 11:50	13.3783	-0.0155
31.07 10:50	13.1901	-0.0258
31.07 09:50	13.4025	+0.0015
31.07 08:50	13.3559	+0.0156
31.07 07:50	13.4501	-0.0247
31.07 06:50	13.5778	+0.0885
31.07 05:50	13.4948	+0.0258
31.07 04:50	13.3109	-0.0054
31.07 03:50	13.249	+0.0035
31.07 02:50	13.2598	-0.0954
31.07 01:50	13.2117	-0.2274
31.07 00:50	13.517	-0.0013
30.07 23:50	13.4738	-0.0016
30.07 22:50	13.4879	-0.0233
30.07 21:50	13.5467	+0.007
30.07 20:50	13.5377	+0.0245
30.07 19:50	13.562	+0.0332
30.07 18:50	13.5607	+0.012
30.07 17:50	13.4614	+0.0253
30.07 16:50	13.4218	-0.0055
30.07 15:50	13.3921	-0.0316
30.07 14:50	13.4217	-0.035
30.07 13:50	13.3974	-0.0106
30.07 12:50	13.2054	-0.0728
30.07 11:50	13.3401	+0.0349
30.07 10:50	13.3151	-0.0186
30.07 08:40	13.4088	-0.1641
30.07 07:50	13.7207	-0.0156
30.07 06:50	13.7376	-0.0016
30.07 05:50	13.7267	-0.0016
30.07 04:50	13.7371	-0.0135
30.07 03:50	13.738	+0.0034
30.07 02:50	13.5033	-0.1562
30.07 01:50	13.6371	+0.0085
30.07 00:50	13.3676	+0.0086
29.07 23:50	13.3467	-0.0101
29.07 22:50	13.3624	-0.0061
29.07 21:50	13.3879	+0.0189
29.07 20:50	13.3542	+0.0032
29.07 19:50	13.3438	+0.0009
29.07 18:50	13.3227	-0.0104
29.07 17:50	13.3388	+0.0041
29.07 16:50	13.3639	+0.0012
29.07 15:50	13.3132	+0.0308
29.07 14:50	13.2784	-0.0308
29.07 13:50	13.3781	+0.0024
29.07 12:50	13.4124	-0.0761
29.07 11:50	13.4463	+0.0011
29.07 10:50	13.4372	+0.0094
29.07 09:50	13.9122	+0.0112
29.07 08:50	13.9657	+0.038
29.07 07:50	13.8761	+0.0102
29.07 06:50	13.8085	+0.0794
29.07 05:50	13.8278	+0.0079
29.07 04:50	13.8003	+0.0053
29.07 03:50	13.8737	-0.0038
29.07 02:50	13.822	-0.015
29.07 01:50	13.9457	-0.0413
29.07 00:50	13.761	+0.0148
28.07 23:50	13.6745	-0.0133
28.07 22:50	13.691	-0.0331
28.07 21:50	13.7098	+0.0049
28.07 20:50	13.7755	+0.0329
28.07 19:50	13.7332	-0.0731
28.07 18:50	13.8119	-0.0244
28.07 17:50	13.7879	-0.0697
28.07 16:50	13.8848	-0.0013
28.07 15:50	13.8447	+0.0225
28.07 14:50	13.9346	+0.0392
28.07 13:50	13.7152	-0.0206
28.07 12:50	13.8237	-0.0652
28.07 11:50	13.9221	-0.0463
28.07 10:50	13.9125	+0.013
28.07 09:50	13.9363	-0.0001
28.07 08:50	14.0673	+0.069
28.07 07:50	14.0607	+0.0126
28.07 06:50	14.0038	+0.0055
28.07 05:50	14.3272	-0.0212
28.07 04:50	13.678	+0.0265
28.07 03:50	13.5411	+0.1636
28.07 02:50	13.3336	+0.1634
28.07 01:50	13.1963	-0.0894
28.07 00:50	12.9075	-0.061
27.07 23:50	13.0852	-0.0194
27.07 22:50	13.1763	-0.0068
27.07 21:50	13.2237	+0.0504
27.07 20:50	13.2495	+0.0608
27.07 19:50	13.1566	-0.0821
27.07 18:50	13.2105	+0.0492
27.07 17:50	13.1889	-0.0355
27.07 16:50	13.3306	+0.0007
27.07 15:50	13.4313	-0.2256
27.07 14:50	13.4266	-0.0255
27.07 13:50	13.524	-0.0213
27.07 12:50	13.8609	+0.0645
27.07 11:50	13.8639	+0.0518
27.07 10:50	13.6706	-0.027
27.07 09:50	13.5701	-0.0368
27.07 08:50	13.537	+0.0138
27.07 07:50	13.4909	-0.105
27.07 06:50	13.7882	-0.0224
27.07 05:50	14.4472	+0.0543
27.07 04:50	14.1268	+0.016
27.07 03:50	13.9947	-0.0195
27.07 02:50	13.9839	-0.0119
27.07 01:50	13.9661	-0.0064
27.07 00:50	13.9412	-0.0101
26.07 23:50	13.9988	-0.0061
26.07 22:50	13.9237	-0.0041
26.07 21:50	13.9101	+0.053
26.07 20:50	13.9001	-0.0125
26.07 19:50	13.9386	+0.3814
26.07 18:50	13.44	-0.0176
26.07 17:50	14.0041	+0.0622
26.07 16:50	14.3623	-0.0234
26.07 15:50	13.9203	+0.1077
26.07 14:50	13.9282	-0.0225
26.07 13:50	13.7336	-0.0462
26.07 12:50	13.7374	-0.0078
26.07 11:50	13.7753	-0.0098
26.07 10:50	13.8556	-0.0196
26.07 09:50	13.8008	-0.0143
26.07 08:50	13.9415	+0.015
26.07 07:50	14.0413	+0.0576
26.07 06:50	14.0806	-0.0098
26.07 05:50	14.0406	-0.058
26.07 04:50	14.085	+0.0296
26.07 03:50	14.1167	-0.0336
26.07 02:50	14.1024	+0.0159
26.07 01:50	14.032	-0.0388
26.07 00:50	14.1512	+0.0088
25.07 23:50	14.1151	+0.03
25.07 22:50	14.2458	+0.0101
25.07 21:50	14.1854	-0.0092
25.07 20:50	14.1175	-0.0857
25.07 19:50	14.2448	+0.0608
25.07 18:50	14.174	+0.0099
25.07 17:50	14.0804	+0.0332
25.07 16:50	13.9129	+0.08
25.07 15:50	13.5284	-0.0341
25.07 14:50	13.5749	-0.0319
25.07 13:50	13.639	-0.0183
25.07 12:50	13.7805	+0.0225
25.07 11:50	13.7559	-0.0663
25.07 10:50	13.6585	-0.0596
25.07 09:50	13.9497	+0.001
25.07 08:50	13.8634	-0.0467
25.07 07:50	13.9082	-0.0519
25.07 06:50	13.866	+0.0128
25.07 05:50	13.8994	+0.003
25.07 04:50	13.7337	-0.0025
25.07 03:50	13.7335	+0.0133
25.07 02:50	13.5947	+0.0843
25.07 01:50	13.6182	-0.007
25.07 00:50	13.6204	+0.0895
24.07 23:50	13.5522	+0.0089
24.07 22:50	13.5978	+0.1728
24.07 21:50	13.4275	-0.0092
24.07 20:50	13.3074	+0.039
24.07 19:50	13.2414	+0.0016
24.07 18:50	13.4395	+0.0514
24.07 17:50	13.3632

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 12.14

макс: 28.3903

за месяц:

12.841

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	13.4548	-0.074
29.07.2026	13.5288	-0.335
28.07.2026	13.8638	+0.3844
27.07.2026	13.4794	-0.4582
26.07.2026	13.9376	-0.0056
25.07.2026	13.9432	-0.2277
24.07.2026	14.1709	+0.1072
23.07.2026	14.0637	+0.831
22.07.2026	13.2327	-0.5612
21.07.2026	13.7939	+0.1059
20.07.2026	13.688	+0.1181
19.07.2026	13.5699	+0.7328
18.07.2026	12.8371	+0.0678
17.07.2026	12.7693	-1.0823
16.07.2026	13.8516	+0.1868
15.07.2026	13.6648	+1.5248
14.07.2026	12.14	-2.9124
13.07.2026	15.0524	-2.2443
12.07.2026	17.2967	-0.5865
11.07.2026	17.8832	-0.3197
10.07.2026	18.2029	+0.6619
09.07.2026	17.541	+1.9474
08.07.2026	15.5936	-1.3846
07.07.2026	16.9782	-4.0236
06.07.2026	21.0018	-1.7566
05.07.2026	22.7584	-5.6319
04.07.2026	28.3903	+1.127
03.07.2026	27.2633	+7.1468
02.07.2026	20.1165	+1.7017
01.07.2026	18.4148	-1.1978
30.06.2026	19.6126

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 9.3007

макс: 28.3903

за квартал:

12.841

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	13.4548	-0.074
29.07.2026	13.5288	-0.335
28.07.2026	13.8638	+0.3844
27.07.2026	13.4794	-0.4582
26.07.2026	13.9376	-0.0056
25.07.2026	13.9432	-0.2277
24.07.2026	14.1709	+0.1072
23.07.2026	14.0637	+0.831
22.07.2026	13.2327	-0.5612
21.07.2026	13.7939	+0.1059
20.07.2026	13.688	+0.1181
19.07.2026	13.5699	+0.7328
18.07.2026	12.8371	+0.0678
17.07.2026	12.7693	-1.0823
16.07.2026	13.8516	+0.1868
15.07.2026	13.6648	+1.5248
14.07.2026	12.14	-2.9124
13.07.2026	15.0524	-2.2443
12.07.2026	17.2967	-0.5865
11.07.2026	17.8832	-0.3197
10.07.2026	18.2029	+0.6619
09.07.2026	17.541	+1.9474
08.07.2026	15.5936	-1.3846
07.07.2026	16.9782	-4.0236
06.07.2026	21.0018	-1.7566
05.07.2026	22.7584	-5.6319
04.07.2026	28.3903	+1.127
03.07.2026	27.2633	+7.1468
02.07.2026	20.1165	+1.7017
01.07.2026	18.4148	-1.1978
30.06.2026	19.6126	+0.1204
29.06.2026	19.4922	-0.5916
28.06.2026	20.0838	-1.1096
27.06.2026	21.1934	-3.4063
26.06.2026	24.5997	+5.9556
25.06.2026	18.6441	+0.0458
24.06.2026	18.5983	+0.0448
23.06.2026	18.5535	-2.1171
22.06.2026	20.6706	-0.7132
21.06.2026	21.3838	+2.6362
20.06.2026	18.7476	+0.1939
19.06.2026	18.5537	-1.0986
18.06.2026	19.6523	-1.4422
17.06.2026	21.0945	+3.8127
16.06.2026	17.2818	+0.8178
15.06.2026	16.464	+1.7947
14.06.2026	14.6693	-0.2337
13.06.2026	14.903	-0.9714
12.06.2026	15.8744	-3.0428
11.06.2026	18.9172	-3.5417
10.06.2026	22.4589	+4.9626
09.06.2026	17.4963	-1.8463
08.06.2026	19.3426	-0.4413
07.06.2026	19.7839	+0.6227
06.06.2026	19.1612	+0.5066
05.06.2026	18.6546	-0.5843
04.06.2026	19.2389	+1.7421
03.06.2026	17.4968	+5.2265
02.06.2026	12.2703	+0.118
01.06.2026	12.1523	+0.4551
31.05.2026	11.6972	-0.2471
30.05.2026	11.9443	+0.6256
29.05.2026	11.3187	-0.2228
28.05.2026	11.5415	+0.2714
27.05.2026	11.2701	+0.1409
26.05.2026	11.1292	+0.1839
25.05.2026	10.9453	+0.5097
24.05.2026	10.4356	+0.318
23.05.2026	10.1176	-0.4724
22.05.2026	10.59	-0.5392
21.05.2026	11.1292	-0.2351
20.05.2026	11.3643	-0.4177
19.05.2026	11.782	+0.0031
18.05.2026	11.7789	+0.821
17.05.2026	10.9579	+1.4463
16.05.2026	9.5116	+0.2109
15.05.2026	9.3007	-0.0654
14.05.2026	9.3661	-0.0557
13.05.2026	9.4218	+0.0434
12.05.2026	9.3784	-0.3072
11.05.2026	9.6856	-0.6175
10.05.2026	10.3031	+0.4478
09.05.2026	9.8553	-0.2171
08.05.2026	10.0724	-0.56
07.05.2026	10.6324	+0.1668
06.05.2026	10.4656	-0.2562
05.05.2026	10.7218	+0.4668
04.05.2026	10.255	-1.0223
03.05.2026	11.2773	+1.0774
02.05.2026	10.1999	-1.021
01.05.2026	11.2209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот