Курсы криптовалют к Maple Finance

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » Maple Finance

Курс Maple Finance (SYRUP) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость Maple Finance (SYRUP) на текущий момент составляет 3.3769 CZK, а общий объем торгов за 24 часа – 116 138 369 CZK. Рыночная капитализация составляет 4 021 971 711 CZK. За последние 24 часа курс Maple Finance относительно чешской кроны снизился на -0.93%. Изменение за неделю составило -10.57%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - CZK / Обратный расчет: курс чешской кроны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

50%

Графики

Динамика изменения курса maple finance относительно чешской кроны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.356

макс: 3.4458

за сутки:

3.3769

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 09:00	3.3769	-0.0034
31.07 08:50	3.3803	-0.0055
31.07 08:40	3.3858	-0.0083
31.07 08:30	3.3941	+0.0095
31.07 08:20	3.3846	+0.0024
31.07 08:10	3.3822	-0.0036
31.07 08:00	3.3858	-0.0033
31.07 07:50	3.3891	-0.0001
31.07 07:40	3.3892	+0.0165
31.07 07:30	3.3727	+0.0108
31.07 07:20	3.3619	-0.0024
31.07 07:10	3.3643	-0.0013
31.07 07:03	3.3656	-0.0002
31.07 07:00	3.3658	-0.0058
31.07 06:50	3.3716	-0.0093
31.07 06:40	3.3809	-0.0105
31.07 06:30	3.3914	-0.0083
31.07 06:20	3.3997	-0.0089
31.07 06:10	3.4086	-0.0032
31.07 06:00	3.4118	+0.0067
31.07 05:50	3.4051	-0.003
31.07 05:40	3.4081	-0.0011
31.07 05:30	3.4092	-0.0003
31.07 05:20	3.4095	-0.0013
31.07 05:10	3.4108	-0.0111
31.07 05:03	3.4219	-0.0004
31.07 05:00	3.4223	-0.0121
31.07 04:50	3.4344	-0.0053
31.07 04:45	3.4397	-0.0037
31.07 04:30	3.4434	+0.0024
31.07 04:20	3.441	+0.0071
31.07 04:10	3.4339	+0.0021
31.07 04:00	3.4318	+0.0011
31.07 03:50	3.4307	+0.007
31.07 03:40	3.4237	+0.0077
31.07 03:30	3.416	-0.0036
31.07 03:20	3.4196	-0.0082
31.07 03:10	3.4278	+0.0042
31.07 03:03	3.4236	+0.0004
31.07 03:00	3.4232	+0.0095
31.07 02:50	3.4137	+0.0051
31.07 02:40	3.4086	+0.0207
31.07 02:30	3.3879	+0.0089
31.07 02:20	3.379	-0.0066
31.07 02:10	3.3856	+0.0017
31.07 02:00	3.3839	-0.0049
31.07 01:50	3.3888	-0.0057
31.07 01:40	3.3945	+0.0018
31.07 01:30	3.3927	-0.0047
31.07 01:20	3.3974	+0.0095
31.07 01:10	3.3879	+0.0167
31.07 01:03	3.3712	+0.0041
31.07 01:00	3.3671	-0.0004
31.07 00:50	3.3675	+0.0045
31.07 00:40	3.363	+0.0038
31.07 00:30	3.3592	-0.0022
31.07 00:20	3.3614	+0.001
31.07 00:10	3.3604	-0.0066
31.07 00:00	3.367	-0.0005
30.07 23:50	3.3675	+0.0004
30.07 23:40	3.3671	+0.005
30.07 23:30	3.3621	-0.0016
30.07 23:20	3.3637	+0.0011
30.07 23:10	3.3626	+0.0066
30.07 23:03	3.356	-
30.07 23:00	3.356	-0.0012
30.07 22:50	3.3572	-0.0022
30.07 22:40	3.3594	-0.0038
30.07 22:30	3.3632	-0.0012
30.07 22:20	3.3644	-0.0075
30.07 22:10	3.3719	-0.0004
30.07 22:00	3.3723	-0.0047
30.07 21:50	3.377	+0.0031
30.07 21:40	3.3739	-0.0009
30.07 21:30	3.3748	-0.011
30.07 21:20	3.3858	+0.0046
30.07 21:10	3.3812	+0.0069
30.07 21:03	3.3743	-0.0026
30.07 21:00	3.3769	+0.0003
30.07 20:50	3.3766	-0.0006
30.07 20:40	3.3772	+0.0001
30.07 20:30	3.3771	-0.0002
30.07 20:20	3.3773	-0.0015
30.07 20:10	3.3788	-0.0085
30.07 20:00	3.3873	-0.0048
30.07 19:50	3.3921	-0.0043
30.07 19:40	3.3964	-0.0048
30.07 19:30	3.4012	-0.0055
30.07 19:20	3.4067	-0.0076
30.07 19:10	3.4143	+0.0016
30.07 19:03	3.4127	-0.001
30.07 19:00	3.4137	+0.0379
30.07 18:50	3.3758	-0.011
30.07 18:40	3.3868	-0.0139
30.07 18:30	3.4007	-0.0043
30.07 18:20	3.405	+0.0021
30.07 18:10	3.4029	+0.0053
30.07 18:00	3.3976	-0.0177
30.07 17:50	3.4153	+0.0071
30.07 17:40	3.4082	-0.0007
30.07 17:30	3.4089	+0.0003
30.07 17:20	3.4086	-0.009
30.07 17:10	3.4176	-0.0039
30.07 17:03	3.4215	-0.0006
30.07 17:00	3.4221	-0.0029
30.07 16:50	3.425	+0.0107
30.07 16:40	3.4143	-0.0009
30.07 16:30	3.4152	-0.0017
30.07 16:20	3.4169	-0.004
30.07 16:10	3.4209	+0.0005
30.07 16:00	3.4204	-0.004
30.07 15:50	3.4244	-0.0058
30.07 15:40	3.4302	-0.0068
30.07 15:30	3.437	-0.0023
30.07 15:20	3.4393	+0.0055
30.07 15:10	3.4338	+0.0017
30.07 15:03	3.4321	+0.0024
30.07 15:00	3.4297	+0.0082
30.07 14:50	3.4215	-0.0114
30.07 14:40	3.4329	-0.005
30.07 14:30	3.4379	-0.0079
30.07 14:20	3.4458	+0.0421
30.07 14:10	3.4037	+0.018
30.07 14:00	3.3857	-0.0104
30.07 13:50	3.3961	-0.0221
30.07 13:40	3.4182	+0.0166
30.07 13:30	3.4016	+0.0032
30.07 13:20	3.3984	-0.0047
30.07 13:10	3.4031	+0.0035
30.07 13:03	3.3996	+0.0025
30.07 13:00	3.3971	-0.0024
30.07 12:50	3.3995	-0.0035
30.07 12:40	3.403	-0.0023
30.07 12:30	3.4053	-0.0063
30.07 12:20	3.4116	+0.0022
30.07 12:10	3.4094	-0.0023
30.07 12:03	3.4117	+0.0003
30.07 12:00	3.4114	-0.0011
30.07 11:50	3.4125	-0.0004
30.07 11:40	3.4129	-0.0027
30.07 11:30	3.4156	+0.0094
30.07 11:20	3.4062	+0.0026
30.07 11:10	3.4036	-0.0018
30.07 11:00	3.4054	+0.0016
30.07 10:50	3.4038	+0.0003
30.07 10:40	3.4035	-0.0055
30.07 10:30	3.409	-0.0005
30.07 10:20	3.4095	+0.002
30.07 10:10	3.4075	+0.0006
30.07 10:03	3.4069	-0.0017
30.07 10:00	3.4086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.356

макс: 3.7762

за неделю:

3.3769

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 09:00	3.3769	-0.0034
31.07 08:50	3.3803	-0.0033
31.07 07:50	3.3891	-0.0058
31.07 06:50	3.3716	+0.0067
31.07 05:50	3.4051	-0.0121
31.07 04:50	3.4344	+0.0011
31.07 03:50	3.4307	+0.0095
31.07 02:50	3.4137	-0.0049
31.07 01:50	3.3888	-0.0004
31.07 00:50	3.3675	-0.0005
30.07 23:50	3.3675	-0.0012
30.07 22:50	3.3572	-0.0047
30.07 21:50	3.377	+0.0003
30.07 20:50	3.3766	-0.0048
30.07 19:50	3.3921	+0.0379
30.07 18:50	3.3758	-0.0177
30.07 17:50	3.4153	-0.0029
30.07 16:50	3.425	-0.004
30.07 15:50	3.4244	+0.0082
30.07 14:50	3.4215	-0.0104
30.07 13:50	3.3961	-0.0024
30.07 12:50	3.3995	-0.0011
30.07 11:50	3.4125	+0.0016
30.07 10:50	3.4038	+0.0198
30.07 08:40	3.3888	-0.0028
30.07 07:50	3.3769	+0.0004
30.07 06:50	3.4043	-0.0052
30.07 05:50	3.4372	+0.0044
30.07 04:50	3.4817	-0.0016
30.07 03:50	3.4454	+0.0007
30.07 02:50	3.4853	+0.0023
30.07 01:50	3.4573	-0.0045
30.07 00:50	3.4567	-0.0097
29.07 23:50	3.4739	-0.0207
29.07 22:50	3.5525	-0.0094
29.07 21:50	3.5843	-0.0172
29.07 20:50	3.6127	+0.0337
29.07 19:50	3.5672	+0.0007
29.07 18:50	3.4648	-0.0005
29.07 17:50	3.4723	-0.024
29.07 16:50	3.5446	-0.0042
29.07 15:50	3.5823	+0.0049
29.07 14:50	3.6085	-0.0074
29.07 13:50	3.6051	+0.0077
29.07 12:50	3.5605	+0.0022
29.07 11:50	3.5119	+0.001
29.07 10:50	3.514	+0.0051
29.07 09:50	3.4785	-0.0013
29.07 08:50	3.4517	-0.0079
29.07 07:50	3.4567	-0.0051
29.07 06:50	3.4875	-0.0045
29.07 05:50	3.5486	-0.0177
29.07 04:50	3.5219	-
29.07 03:50	3.5411	+0.0051
29.07 02:50	3.5374	+0.0103
29.07 01:50	3.5276	+0.0082
29.07 00:50	3.5202	+0.0012
28.07 23:50	3.5159	-0.0011
28.07 22:50	3.5281	-0.0016
28.07 21:50	3.5325	-0.0003
28.07 20:50	3.516	+0.0009
28.07 19:50	3.5174	-0.0125
28.07 18:50	3.5366	+0.0031
28.07 17:50	3.5172	+0.0074
28.07 16:50	3.5042	-0.0013
28.07 15:50	3.5518	-0.0118
28.07 14:50	3.563	-0.0003
28.07 13:50	3.5817	-0.0033
28.07 12:50	3.5958	+0.0441
28.07 11:50	3.5682	+0.0045
28.07 10:50	3.5289	+0.0041
28.07 09:50	3.542	-0.0053
28.07 08:50	3.5501	+0.0049
28.07 07:50	3.5705	+0.0001
28.07 06:50	3.5849	+0.0013
28.07 05:50	3.5884	-0.0152
28.07 04:50	3.5771	-0.0069
28.07 03:50	3.5763	+0.0086
28.07 02:50	3.5388	-0.0194
28.07 01:50	3.5484	-0.0041
28.07 00:50	3.6044	+0.0038
27.07 23:50	3.6041	+0.0042
27.07 22:50	3.6124	-0.0008
27.07 21:50	3.6067	+0.0055
27.07 20:50	3.6181	-0.0039
27.07 19:50	3.6181	-0.006
27.07 18:50	3.6074	+0.0056
27.07 17:50	3.6518	-0.0115
27.07 16:50	3.6838	-0.0076
27.07 15:50	3.6604	-0.0038
27.07 14:50	3.6525	-0.0116
27.07 13:50	3.6838	-0.0042
27.07 12:50	3.6921	-0.0222
27.07 11:50	3.6735	+0.0054
27.07 10:50	3.6264	-0.0079
27.07 09:50	3.6449	+0.0043
27.07 08:50	3.6362	-0.0018
27.07 07:50	3.6388	-0.0182
27.07 06:50	3.653	+0.0021
27.07 05:50	3.6797	+0.002
27.07 04:50	3.6704	-0.0118
27.07 03:50	3.6827	-0.0037
27.07 02:50	3.6975	+0.0017
27.07 01:50	3.6814	+0.004
27.07 00:50	3.6452	+0.0058
26.07 23:50	3.6276	-0.0096
26.07 22:50	3.6475	-0.0052
26.07 21:50	3.6501	-0.001
26.07 20:50	3.6567	+0.004
26.07 19:50	3.6504	-0.0014
26.07 18:50	3.6524	-0.0105
26.07 17:50	3.6426	-0.0037
26.07 16:50	3.6455	-0.0019
26.07 15:50	3.6384	-0.0065
26.07 14:50	3.6404	-0.0071
26.07 13:50	3.6512	-0.0031
26.07 12:50	3.6476	-0.0035
26.07 11:50	3.6562	+0.0168
26.07 10:50	3.6727	+0.0009
26.07 09:50	3.6558	-0.0027
26.07 08:50	3.6575	+0.0067
26.07 07:50	3.6441	+0.0024
26.07 06:50	3.6381	+0.0013
26.07 05:50	3.6336	+0.0053
26.07 04:50	3.6309	+0.002
26.07 03:50	3.6289	+0.0009
26.07 02:50	3.6294	+0.0012
26.07 01:50	3.6308	-0.0012
26.07 00:50	3.6366	-0.0025
25.07 23:50	3.6344	-0.0019
25.07 22:50	3.6445	+0.003
25.07 21:50	3.6542	-0.0059
25.07 20:50	3.6525	-0.0128
25.07 19:50	3.6524	-0.0103
25.07 18:50	3.6685	-0.0001
25.07 17:50	3.6797	-0.0178
25.07 16:50	3.6993	-0.0128
25.07 15:50	3.673	+0.0023
25.07 14:50	3.6596	+0.0081
25.07 13:50	3.6572	-0.0025
25.07 12:50	3.662	-0.0172
25.07 11:50	3.707	-0.0106
25.07 10:50	3.6994	-0.0072
25.07 09:50	3.7067	-0.0033
25.07 08:50	3.7081	+0.0007
25.07 07:50	3.6966	+0.0039
25.07 06:50	3.6714	+0.001
25.07 05:50	3.6609	+0.0107
25.07 04:50	3.6444	+0.0137
25.07 03:50	3.6402	+0.0032
25.07 02:50	3.6527	-0.0041
25.07 01:50	3.6684	+0.0022
25.07 00:50	3.6275	-0.0054
24.07 23:50	3.6332	-0.0039
24.07 22:50	3.6282	+0.0004
24.07 21:50	3.6311	-0.0022
24.07 20:50	3.6465	+0.0005
24.07 19:50	3.6256	-0.0145
24.07 18:50	3.6554	+0.0114
24.07 17:50	3.6575	-0.0002
24.07 16:50	3.7125	-0.0072
24.07 15:50	3.6892	-0.0008
24.07 14:50	3.7288	+0.0069
24.07 13:50	3.7426	+0.0155
24.07 12:50	3.7751	-0.0002
24.07 11:50	3.7695	-0.005
24.07 10:50	3.7762

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 2.9681

макс: 4.0616

за месяц:

3.3769

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	3.3949	-0.1335
29.07.2026	3.5284	-0.0195
28.07.2026	3.5479	-0.0897
27.07.2026	3.6376	-0.0139
26.07.2026	3.6515	-0.0122
25.07.2026	3.6637	-0.0479
24.07.2026	3.7116	-0.1063
23.07.2026	3.8179	-0.0096
22.07.2026	3.8275	-0.1423
21.07.2026	3.9698	+0.1034
20.07.2026	3.8664	+0.0309
19.07.2026	3.8355	+0.0472
18.07.2026	3.7883	-0.038
17.07.2026	3.8263	-0.1921
16.07.2026	4.0184	+0.0112
15.07.2026	4.0072	+0.0308
14.07.2026	3.9764	+0.002
13.07.2026	3.9744	-0.0556
12.07.2026	4.03	-0.0316
11.07.2026	4.0616	+0.2426
10.07.2026	3.819	+0.3987
09.07.2026	3.4203	-0.2516
08.07.2026	3.6719	-0.0314
07.07.2026	3.7033	+0.2009
06.07.2026	3.5024	+0.0668
05.07.2026	3.4356	+0.0319
04.07.2026	3.4037	+0.0811
03.07.2026	3.3226	+0.0156
02.07.2026	3.307	+0.1958
01.07.2026	3.1112	+0.1431
30.06.2026	2.9681

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 2.6223

макс: 5.3264

за квартал:

3.3769

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	3.3949	-0.1335
29.07.2026	3.5284	-0.0195
28.07.2026	3.5479	-0.0897
27.07.2026	3.6376	-0.0139
26.07.2026	3.6515	-0.0122
25.07.2026	3.6637	-0.0479
24.07.2026	3.7116	-0.1063
23.07.2026	3.8179	-0.0096
22.07.2026	3.8275	-0.1423
21.07.2026	3.9698	+0.1034
20.07.2026	3.8664	+0.0309
19.07.2026	3.8355	+0.0472
18.07.2026	3.7883	-0.038
17.07.2026	3.8263	-0.1921
16.07.2026	4.0184	+0.0112
15.07.2026	4.0072	+0.0308
14.07.2026	3.9764	+0.002
13.07.2026	3.9744	-0.0556
12.07.2026	4.03	-0.0316
11.07.2026	4.0616	+0.2426
10.07.2026	3.819	+0.3987
09.07.2026	3.4203	-0.2516
08.07.2026	3.6719	-0.0314
07.07.2026	3.7033	+0.2009
06.07.2026	3.5024	+0.0668
05.07.2026	3.4356	+0.0319
04.07.2026	3.4037	+0.0811
03.07.2026	3.3226	+0.0156
02.07.2026	3.307	+0.1958
01.07.2026	3.1112	+0.1431
30.06.2026	2.9681	-0.0103
29.06.2026	2.9784	-0.0478
28.06.2026	3.0262	-0.0647
27.06.2026	3.0909	+0.4686
26.06.2026	2.6223	-0.0148
25.06.2026	2.6371	-0.0742
24.06.2026	2.7113	-0.1597
23.06.2026	2.871	-0.0503
22.06.2026	2.9213	+0.0371
21.06.2026	2.8842	+0.0166
20.06.2026	2.8676	+0.016
19.06.2026	2.8516	-0.0558
18.06.2026	2.9074	-0.0985
17.06.2026	3.0059	+0.0584
16.06.2026	2.9475	-0.0149
15.06.2026	2.9624	+0.1608
14.06.2026	2.8016	+0.0721
13.06.2026	2.7295	-0.0151
12.06.2026	2.7446	-0.0458
11.06.2026	2.7904	+0.063
10.06.2026	2.7274	+0.0311
09.06.2026	2.6963	-0.0624
08.06.2026	2.7587	+0.026
07.06.2026	2.7327	+0.0501
06.06.2026	2.6826	+0.0081
05.06.2026	2.6745	-0.2468
04.06.2026	2.9213	-0.0227
03.06.2026	2.944	-0.0787
02.06.2026	3.0227	-0.1683
01.06.2026	3.191	-0.1132
31.05.2026	3.3042	-0.0595
30.05.2026	3.3637	-0.0176
29.05.2026	3.3813	-0.1129
28.05.2026	3.4942	-0.3546
27.05.2026	3.8488	-0.2606
26.05.2026	4.1094	-0.0303
25.05.2026	4.1397	+0.0461
24.05.2026	4.0936	-0.0274
23.05.2026	4.121	-0.1498
22.05.2026	4.2708	-0.0223
21.05.2026	4.2931	-0.1017
20.05.2026	4.3948	-0.0089
19.05.2026	4.4037	+0.0186
18.05.2026	4.3851	-0.0796
17.05.2026	4.4647	-0.1136
16.05.2026	4.5783	-0.218
15.05.2026	4.7963	-0.0901
14.05.2026	4.8864	-0.0974
13.05.2026	4.9838	-0.1342
12.05.2026	5.118	-0.0902
11.05.2026	5.2082	-0.0369
10.05.2026	5.2451	-0.0371
09.05.2026	5.2822	+0.1716
08.05.2026	5.1106	+0.0638
07.05.2026	5.0468	-0.1968
06.05.2026	5.2436	-0.0828
05.05.2026	5.3264	+0.0935
04.05.2026	5.2329	+0.11
03.05.2026	5.1229	-0.0066
02.05.2026	5.1295	+0.0982
01.05.2026	5.0313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот