Курсы криптовалют к Maple Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Maple Finance

Курс Maple Finance (SYRUP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 4.6451 CZK, а общий объем торгов за 24 часа – 226 317 640 CZK. Рыночная капитализация составляет 5 532 410 768 CZK. За последние 24 часа курс Maple Finance относительно чешской кроны снизился на -0.44%. Изменение за неделю составило +11.21%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - CZK / Обратный расчет: курс чешской кроны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

50%

Графики

Динамика изменения курса maple finance относительно чешской кроны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5747

макс: 4.7236

за сутки:

4.6451

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	4.6451	-0.0055
23.09 08:20	4.6506	-0.0081
23.09 08:10	4.6587	-0.0048
23.09 08:00	4.6635	+0.0019
23.09 07:50	4.6616	-0.0243
23.09 07:40	4.6859	+0.0016
23.09 07:30	4.6843	+0.0067
23.09 07:20	4.6776	+0.0048
23.09 07:10	4.6728	-0.008
23.09 07:03	4.6808	-0.0023
23.09 07:00	4.6831	+0.0039
23.09 06:50	4.6792	+0.0159
23.09 06:40	4.6633	-0.0027
23.09 06:30	4.666	+0.0084
23.09 06:20	4.6576	+0.0083
23.09 06:10	4.6493	+0.0005
23.09 06:00	4.6488	+0.0116
23.09 05:50	4.6372	-0.0274
23.09 05:40	4.6646	-0.006
23.09 05:30	4.6706	+0.028
23.09 05:20	4.6426	+0.0072
23.09 05:10	4.6354	-0.0061
23.09 05:03	4.6415	-0.0046
23.09 05:00	4.6461	-0.0176
23.09 04:50	4.6637	-0.0096
23.09 04:40	4.6733	-0.0072
23.09 04:30	4.6805	-0.0138
23.09 04:20	4.6943	-0.0111
23.09 04:10	4.7054	+0.025
23.09 04:00	4.6804	+0.0004
23.09 03:50	4.68	+0.0041
23.09 03:40	4.6759	-0.0088
23.09 03:30	4.6847	-0.0131
23.09 03:20	4.6978	+0.0048
23.09 03:10	4.693	+0.0073
23.09 03:03	4.6857	+0.002
23.09 03:00	4.6837	+0.0009
23.09 02:50	4.6828	-
23.09 02:40	4.6828	-0.0062
23.09 02:30	4.689	+0.0033
23.09 02:20	4.6857	+0.0418
23.09 02:10	4.6439	+0.0139
23.09 02:00	4.63	+0.0147
23.09 01:50	4.6153	+0.0234
23.09 01:40	4.5919	+0.0018
23.09 01:30	4.5901	-0.0019
23.09 01:20	4.592	-0.0245
23.09 01:10	4.6165	-0.0088
23.09 01:03	4.6253	-0.0053
23.09 01:00	4.6306	-0.0225
23.09 00:50	4.6531	-0.0063
23.09 00:40	4.6594	+0.0018
23.09 00:30	4.6576	-0.0017
23.09 00:20	4.6593	-0.0069
23.09 00:10	4.6662	+0.0096
23.09 00:00	4.6566	-
22.09 23:50	4.6566	-0.0061
22.09 23:40	4.6627	-0.0035
22.09 23:30	4.6662	+0.0127
22.09 23:20	4.6535	-0.0148
22.09 23:10	4.6683	+0.0092
22.09 23:03	4.6591	+0.0158
22.09 23:00	4.6433	+0.018
22.09 22:50	4.6253	-0.0114
22.09 22:40	4.6367	-0.0072
22.09 22:30	4.6439	-0.0063
22.09 22:20	4.6502	+0.0162
22.09 22:10	4.634	+0.0092
22.09 22:00	4.6248	-0.0021
22.09 21:50	4.6269	+0.0061
22.09 21:40	4.6208	+0.0133
22.09 21:30	4.6075	-0.0127
22.09 21:20	4.6202	+0.0185
22.09 21:10	4.6017	+0.0018
22.09 21:03	4.5999	-
22.09 21:00	4.5999	+0.005
22.09 20:50	4.5949	-0.0077
22.09 20:40	4.6026	+0.0004
22.09 20:30	4.6022	+0.0175
22.09 20:20	4.5847	-0.0074
22.09 20:10	4.5921	+0.0071
22.09 20:00	4.585	+0.0089
22.09 19:50	4.5761	+0.0005
22.09 19:40	4.5756	-0.0046
22.09 19:30	4.5802	+0.0027
22.09 19:20	4.5775	-0.012
22.09 19:10	4.5895	-0.0245
22.09 19:03	4.614	-0.0026
22.09 19:00	4.6166	-0.0119
22.09 18:50	4.6285	-0.009
22.09 18:40	4.6375	+0.013
22.09 18:30	4.6245	+0.0186
22.09 18:20	4.6059	-0.0016
22.09 18:10	4.6075	+0.0143
22.09 18:00	4.5932	+0.0185
22.09 17:50	4.5747	-0.0094
22.09 17:40	4.5841	-0.0615
22.09 17:30	4.6456	-0.0352
22.09 17:20	4.6808	+0.011
22.09 17:10	4.6698	-0.0009
22.09 17:03	4.6707	-0.0003
22.09 17:00	4.671	+0.0087
22.09 16:50	4.6623	-0.0247
22.09 16:40	4.687	+0.0002
22.09 16:30	4.6868	-0.0368
22.09 16:20	4.7236	-
22.09 16:10	4.7236	+0.0385
22.09 16:00	4.6851	+0.0241
22.09 15:50	4.661	+0.0161
22.09 15:40	4.6449	+0.0062
22.09 15:30	4.6387	-0.0111
22.09 15:20	4.6498	-0.0112
22.09 15:10	4.661	-0.007
22.09 15:03	4.668	-0.0002
22.09 15:00	4.6682	+0.0184
22.09 14:50	4.6498	+0.0197
22.09 14:40	4.6301	-0.0003
22.09 14:30	4.6304	+0.002
22.09 14:20	4.6284	+0.011
22.09 14:10	4.6174	-0.0029
22.09 14:00	4.6203	-0.0035
22.09 13:50	4.6238	-0.0014
22.09 13:40	4.6252	-0.0139
22.09 13:30	4.6391	-0.0166
22.09 13:20	4.6557	-0.0077
22.09 13:10	4.6634	-0.0073
22.09 13:03	4.6707	+0.0021
22.09 13:00	4.6686	-0.0027
22.09 12:50	4.6713	+0.0058
22.09 12:40	4.6655	+0.0006
22.09 12:30	4.6649	-0.0028
22.09 12:20	4.6677	-0.0015
22.09 12:10	4.6692	-0.0254
22.09 12:00	4.6946	+0.0083
22.09 11:50	4.6863	+0.0162
22.09 11:40	4.6701	+0.0083
22.09 11:30	4.6618	-0.0069
22.09 11:20	4.6687	+0.0124
22.09 11:10	4.6563	+0.0047
22.09 11:03	4.6516	-0.0056
22.09 11:00	4.6572	+0.0094
22.09 10:50	4.6478	+0.0066
22.09 10:40	4.6412	-0.0171
22.09 10:30	4.6583	-0.0176
22.09 10:20	4.6759	-0.0002
22.09 10:10	4.6761	+0.0141
22.09 10:00	4.662	-0.0032
22.09 09:50	4.6652	-0.0035
22.09 09:40	4.6687	+0.0098
22.09 09:30	4.6589	+0.0011
22.09 09:20	4.6578	-0.0039
22.09 09:10	4.6617	-0.0035
22.09 09:03	4.6652	-0.0002
22.09 09:00	4.6654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0465

макс: 5.0156

за неделю:

4.6451

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	4.6451	+0.0019
23.09 07:50	4.6616	+0.0039
23.09 06:50	4.6792	+0.0116
23.09 05:50	4.6372	-0.0176
23.09 04:50	4.6637	+0.0004
23.09 03:50	4.68	+0.0009
23.09 02:50	4.6828	+0.0147
23.09 01:50	4.6153	-0.0225
23.09 00:50	4.6531	-
22.09 23:50	4.6566	+0.018
22.09 22:50	4.6253	-0.0021
22.09 21:50	4.6269	+0.005
22.09 20:50	4.5949	+0.0089
22.09 19:50	4.5761	-0.0119
22.09 18:50	4.6285	+0.0185
22.09 17:50	4.5747	+0.0087
22.09 16:50	4.6623	+0.0241
22.09 15:50	4.661	+0.0184
22.09 14:50	4.6498	-0.0035
22.09 13:50	4.6238	-0.0027
22.09 12:50	4.6713	+0.0083
22.09 11:50	4.6863	+0.0094
22.09 10:50	4.6478	-0.0032
22.09 09:50	4.6652	+0.0046
22.09 08:50	4.6608	+0.0023
22.09 07:50	4.6712	-0.0114
22.09 06:50	4.6933	-0.0339
22.09 05:50	4.7521	-0.0061
22.09 04:50	4.7614	-0.0139
22.09 03:50	4.874	+0.0158
22.09 02:50	4.8789	-0.0072
22.09 01:50	4.8773	-0.0444
22.09 00:50	4.9413	+0.0142
21.09 23:50	4.9449	+0.0104
21.09 22:50	4.9049	+0.006
21.09 21:50	4.8717	-0.021
21.09 20:50	4.8662	+0.0147
21.09 19:50	4.9059	+0.029
21.09 18:50	4.89	+0.0104
21.09 17:50	4.9275	+0.019
21.09 16:50	4.9235	+0.0135
21.09 15:50	5.0156	-0.0058
21.09 14:50	4.9908	-0.0048
21.09 13:50	4.9486	+0.0256
21.09 12:50	4.9588	+0.0117
21.09 11:50	4.9041	+0.002
21.09 10:50	4.8703	+0.043
21.09 09:50	4.8214	+0.0028
21.09 08:50	4.7441	-0.0157
21.09 07:50	4.7423	+0.0042
21.09 06:50	4.7068	+0.0109
21.09 05:50	4.6652	-0.0589
21.09 04:50	4.7078	-0.0171
21.09 03:50	4.7459	-0.0078
21.09 02:50	4.6499	-0.0018
21.09 01:50	4.6416	+0.0105
21.09 00:50	4.6408	+0.0256
20.09 23:50	4.6398	-0.0008
20.09 22:50	4.6416	+0.0018
20.09 21:50	4.6085	-0.0116
20.09 20:50	4.6322	-0.017
20.09 19:50	4.6647	+0.014
20.09 18:50	4.5884	+0.0013
20.09 17:50	4.5578	-0.0017
20.09 16:50	4.5595	+0.009
20.09 15:50	4.5368	+0.0126
20.09 14:50	4.5649	-0.004
20.09 13:50	4.5588	-0.0116
20.09 12:50	4.5638	+0.0016
20.09 11:50	4.562	+0.0033
20.09 10:50	4.5861	-0.0016
20.09 09:50	4.5677	+0.0002
20.09 08:50	4.6035	-0.0022
20.09 07:50	4.6161	+0.0089
20.09 06:50	4.6115	-0.0496
20.09 05:50	4.6778	-0.0089
20.09 04:50	4.7665	+0.0099
20.09 03:50	4.7946	+0.0092
20.09 02:50	4.7184	+0.0038
20.09 01:50	4.6984	+0.0241
20.09 00:50	4.6621	-0.0094
19.09 23:50	4.7399	-0.0023
19.09 22:50	4.765	-0.0184
19.09 21:50	4.7429	-0.0039
19.09 20:50	4.7242	+0.0184
19.09 19:50	4.7224	+0.0019
19.09 18:50	4.698	-0.0041
19.09 17:50	4.6768	-0.0124
19.09 16:50	4.6684	+0.0089
19.09 15:50	4.708	+0.0266
19.09 14:50	4.73	+0.037
19.09 13:50	4.6603	+0.0298
19.09 12:50	4.6334	+0.0066
19.09 11:50	4.6561	+0.0054
19.09 10:50	4.6201	-0.0015
19.09 09:50	4.6595	-0.0006
19.09 08:50	4.6569	+0.0178
19.09 07:50	4.684	-0.0048
19.09 06:50	4.693	-0.0034
19.09 05:50	4.664	+0.012
19.09 04:50	4.6299	-0.0113
19.09 03:50	4.6556	-0.0104
19.09 02:50	4.6595	-0.0012
19.09 01:50	4.6442	-0.001
19.09 00:50	4.6611	-0.0046
18.09 23:50	4.6654	+0.0022
18.09 22:50	4.6722	-0.0018
18.09 21:50	4.672	+0.0033
18.09 20:50	4.677	-0.0115
18.09 19:50	4.7611	-0.0215
18.09 18:50	4.7498	+0.0099
18.09 17:50	4.7789	+0.0008
18.09 16:50	4.7763	-0.0216
18.09 15:50	4.7224	+0.0147
18.09 14:50	4.7027	-0.0102
18.09 13:50	4.7072	+0.007
18.09 12:50	4.5345	+0.0096
18.09 11:50	4.4845	-0.0059
18.09 10:50	4.4828	-0.0111
18.09 09:50	4.481	-0.0034
18.09 08:50	4.4638	-0.0016
18.09 07:50	4.4668	+0.0288
18.09 06:50	4.4425	+0.0162
18.09 05:50	4.4151	+0.0169
18.09 04:50	4.3581	-0.0019
18.09 03:50	4.3642	-0.0051
18.09 02:50	4.3835	-0.0113
18.09 01:50	4.3701	+0.002
18.09 00:50	4.3746	+0.0018
17.09 23:50	4.359	-0.0026
17.09 22:50	4.3589	-0.0076
17.09 21:50	4.3675	-0.028
17.09 20:50	4.3888	+0.009
17.09 19:50	4.2933	+0.0051
17.09 18:50	4.3049	-0.0205
17.09 17:50	4.3694	+0.0559
17.09 16:50	4.2215	-0.0156
17.09 15:50	4.2237	+0.0086
17.09 14:50	4.1866	-
17.09 13:50	4.1953	-0.0153
17.09 12:50	4.2346	+0.0138
17.09 11:50	4.2112	+0.0025
17.09 10:50	4.1778	-0.0091
17.09 09:50	4.1815	-0.0123
17.09 08:50	4.2011	+0.0106
17.09 07:50	4.1922	+0.0004
17.09 06:50	4.1876	+0.0041
17.09 05:50	4.1755	-0.0024
17.09 04:50	4.1841	-0.0058
17.09 03:50	4.164	+0.0062
17.09 02:50	4.1917	+0.0029
17.09 01:50	4.1407	+0.0032
17.09 00:50	4.1269	-0.0004
16.09 23:50	4.1056	+0.008
16.09 22:50	4.0671	-0.0069
16.09 21:50	4.0983	-0.0139
16.09 20:50	4.0465	-0.0022
16.09 19:50	4.1056	-0.0074
16.09 18:50	4.1393	-
16.09 17:50	4.1403	-0.0058
16.09 16:50	4.1561	+0.0008
16.09 15:50	4.1774	+0.0003
16.09 14:50	4.2032	+0.0019
16.09 13:50	4.152	-0.0005
16.09 12:50	4.1577	+0.0073
16.09 11:50	4.1434	+0.0042
16.09 10:50	4.1771	+0.0004
16.09 09:50	4.1701	-0.0037
16.09 08:50	4.177

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 3.6703

макс: 5.0156

за месяц:

4.6451

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	4.6755	-0.1801
21.09.2026	4.8556	+0.2366
20.09.2026	4.619	-0.0686
19.09.2026	4.6876	+0.0864
18.09.2026	4.6012	+0.3495
17.09.2026	4.2517	+0.1051
16.09.2026	4.1466	-0.1791
15.09.2026	4.3257	-0.2029
14.09.2026	4.5286	-0.0105
13.09.2026	4.5391	-0.0704
12.09.2026	4.6095	+0.0553
11.09.2026	4.5542	+0.1394
10.09.2026	4.4148	-0.2814
09.09.2026	4.6962	-0.0803
08.09.2026	4.7765	+0.2026
07.09.2026	4.5739	+0.0609
06.09.2026	4.513	+0.0407
05.09.2026	4.4723	-0.0779
04.09.2026	4.5502	+0.2783
03.09.2026	4.2719	+0.0315
02.09.2026	4.2404	+0.2898
01.09.2026	3.9506	+0.2431
31.08.2026	3.7075	+0.0167
30.08.2026	3.6908	+0.0205
29.08.2026	3.6703	-0.1415
28.08.2026	3.8118	-0.1167
27.08.2026	3.9285	-0.0793
26.08.2026	4.0078	+0.0037
23.08.2026	4.0041

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 2.6223

макс: 5.0156

за квартал:

4.6451

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	4.6755	-0.1801
21.09.2026	4.8556	+0.2366
20.09.2026	4.619	-0.0686
19.09.2026	4.6876	+0.0864
18.09.2026	4.6012	+0.3495
17.09.2026	4.2517	+0.1051
16.09.2026	4.1466	-0.1791
15.09.2026	4.3257	-0.2029
14.09.2026	4.5286	-0.0105
13.09.2026	4.5391	-0.0704
12.09.2026	4.6095	+0.0553
11.09.2026	4.5542	+0.1394
10.09.2026	4.4148	-0.2814
09.09.2026	4.6962	-0.0803
08.09.2026	4.7765	+0.2026
07.09.2026	4.5739	+0.0609
06.09.2026	4.513	+0.0407
05.09.2026	4.4723	-0.0779
04.09.2026	4.5502	+0.2783
03.09.2026	4.2719	+0.0315
02.09.2026	4.2404	+0.2898
01.09.2026	3.9506	+0.2431
31.08.2026	3.7075	+0.0167
30.08.2026	3.6908	+0.0205
29.08.2026	3.6703	-0.1415
28.08.2026	3.8118	-0.1167
27.08.2026	3.9285	-0.0793
26.08.2026	4.0078	+0.0037
23.08.2026	4.0041	-0.0699
22.08.2026	4.074	+0.1333
21.08.2026	3.9407	+0.4061
20.08.2026	3.5346	+0.2215
19.08.2026	3.3131	-0.0634
18.08.2026	3.3765	-0.0622
17.08.2026	3.4387	+0.0608
16.08.2026	3.3779	+0.1198
15.08.2026	3.2581	+0.0786
14.08.2026	3.1795	+0.0002
13.08.2026	3.1793	+0.0465
12.08.2026	3.1328	-0.0178
11.08.2026	3.1506	-0.0335
10.08.2026	3.1841	+0.0182
09.08.2026	3.1659	+0.0092
08.08.2026	3.1567	-0.0401
07.08.2026	3.1968	-0.0739
06.08.2026	3.2707	-0.0341
05.08.2026	3.3048	+0.015
04.08.2026	3.2898	+0.0467
03.08.2026	3.2431	-0.0174
02.08.2026	3.2605	-0.0672
01.08.2026	3.3277	-0.0525
31.07.2026	3.3802	-0.0147
30.07.2026	3.3949	-0.1335
29.07.2026	3.5284	-0.0195
28.07.2026	3.5479	-0.0897
27.07.2026	3.6376	-0.0139
26.07.2026	3.6515	-0.0122
25.07.2026	3.6637	-0.0479
24.07.2026	3.7116	-0.1063
23.07.2026	3.8179	-0.0096
22.07.2026	3.8275	-0.1423
21.07.2026	3.9698	+0.1034
20.07.2026	3.8664	+0.0309
19.07.2026	3.8355	+0.0472
18.07.2026	3.7883	-0.038
17.07.2026	3.8263	-0.1921
16.07.2026	4.0184	+0.0112
15.07.2026	4.0072	+0.0308
14.07.2026	3.9764	+0.002
13.07.2026	3.9744	-0.0556
12.07.2026	4.03	-0.0316
11.07.2026	4.0616	+0.2426
10.07.2026	3.819	+0.3987
09.07.2026	3.4203	-0.2516
08.07.2026	3.6719	-0.0314
07.07.2026	3.7033	+0.2009
06.07.2026	3.5024	+0.0668
05.07.2026	3.4356	+0.0319
04.07.2026	3.4037	+0.0811
03.07.2026	3.3226	+0.0156
02.07.2026	3.307	+0.1958
01.07.2026	3.1112	+0.1431
30.06.2026	2.9681	-0.0103
29.06.2026	2.9784	-0.0478
28.06.2026	3.0262	-0.0647
27.06.2026	3.0909	+0.4686
26.06.2026	2.6223	-0.0148
25.06.2026	2.6371	-0.0742
24.06.2026	2.7113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот