Курсы криптовалют к Maple Finance

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » Maple Finance

Курс Maple Finance (SYRUP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 21:10:02
Стоимость Maple Finance (SYRUP) на текущий момент составляет 1.5764 MAD, а общий объем торгов за 24 часа – 158 056 888 MAD. Рыночная капитализация составляет 1 877 490 320 MAD. За последние 24 часа курс Maple Finance относительно марокканского дирхама снизился на -5.13%. Изменение за неделю составило -15.99%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - MAD / Обратный расчет: курс марокканского дирхама к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно марокканского дирхама, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4795

макс: 1.707

за сутки:

1.5764

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
29.10 21:10	1.5764	-0.0071
29.10 21:03	1.5835	+0.0005
29.10 21:00	1.583	-0.0163
29.10 20:50	1.5993	-0.0071
29.10 20:40	1.6064	-0.0023
29.10 20:30	1.6087	+0.0021
29.10 20:20	1.6066	-0.0051
29.10 20:10	1.6117	-0.0196
29.10 20:00	1.6313	+0.0016
29.10 19:50	1.6297	+0.0014
29.10 19:40	1.6283	-0.0052
29.10 19:30	1.6335	-0.0051
29.10 19:20	1.6386	-0.0017
29.10 19:10	1.6403	+0.0205
29.10 19:03	1.6198	+0.0009
29.10 19:00	1.6189	+0.0109
29.10 18:50	1.608	+0.0051
29.10 18:40	1.6029	+0.003
29.10 18:30	1.5999	-0.0024
29.10 18:20	1.6023	+0.0109
29.10 18:10	1.5914	-0.0001
29.10 18:00	1.5915	+0.0054
29.10 17:50	1.5861	+0.0071
29.10 17:40	1.579	+0.0134
29.10 17:30	1.5656	+0.0103
29.10 17:20	1.5553	+0.0072
29.10 17:10	1.5481	-0.0036
29.10 17:03	1.5517	+0.0014
29.10 17:00	1.5503	+0.0018
29.10 16:50	1.5485	-0.0042
29.10 16:40	1.5527	-0.0053
29.10 16:30	1.558	+0.0008
29.10 16:20	1.5572	+0.0006
29.10 16:14	1.5566	+0.0002
29.10 16:00	1.5564	-0.0097
29.10 14:50	1.5661	+0.0006
29.10 14:40	1.5655	-0.002
29.10 14:30	1.5675	+0.0084
29.10 14:20	1.5591	+0.0114
29.10 14:10	1.5477	-0.01
29.10 14:00	1.5577	+0.0036
29.10 13:50	1.5541	-0.006
29.10 13:40	1.5601	+0.0044
29.10 13:30	1.5557	+0.0007
29.10 13:20	1.555	-0.0022
29.10 13:10	1.5572	-0.002
29.10 13:03	1.5592	+0.0036
29.10 13:00	1.5556	+0.0056
29.10 12:50	1.55	+0.0043
29.10 12:40	1.5457	-0.0015
29.10 12:30	1.5472	-0.0051
29.10 12:20	1.5523	+0.0067
29.10 12:10	1.5456	-0.0079
29.10 12:00	1.5535	+0.0122
29.10 11:50	1.5413	+0.0051
29.10 11:40	1.5362	-0.0004
29.10 11:30	1.5366	+0.0146
29.10 11:20	1.522	+0.0177
29.10 11:10	1.5043	+0.0069
29.10 11:03	1.4974	+0.0039
29.10 11:00	1.4935	+0.014
29.10 10:50	1.4795	-0.0292
29.10 10:40	1.5087	-0.0166
29.10 10:30	1.5253	-0.0359
29.10 10:20	1.5612	-0.0251
29.10 10:10	1.5863	-0.011
29.10 10:00	1.5973	-0.0003
29.10 09:50	1.5976	-0.0038
29.10 09:40	1.6014	-0.0027
29.10 09:30	1.6041	-0.0011
29.10 09:20	1.6052	-0.0085
29.10 09:10	1.6137	+0.0018
29.10 09:03	1.6119	+0.0006
29.10 09:00	1.6113	-0.003
29.10 08:50	1.6143	-0.0039
29.10 08:40	1.6182	-0.002
29.10 08:30	1.6202	-0.0003
29.10 08:20	1.6205	+0.0042
29.10 08:10	1.6163	+0.0043
29.10 08:00	1.612	+0.0054
29.10 07:50	1.6066	+0.0013
29.10 07:40	1.6053	-
29.10 07:30	1.6053	-0.0023
29.10 07:20	1.6076	+0.0025
29.10 07:10	1.6051	-0.0009
29.10 07:03	1.606	+0.0009
29.10 07:00	1.6051	-0.0003
29.10 06:50	1.6054	-0.0011
29.10 06:40	1.6065	+0.0001
29.10 06:30	1.6064	-0.0028
29.10 06:20	1.6092	-0.0026
29.10 06:10	1.6118	-0.0006
29.10 06:00	1.6124	+0.0068
29.10 05:50	1.6056	+0.0002
29.10 05:40	1.6054	-0.0029
29.10 05:30	1.6083	+0.0012
29.10 05:20	1.6071	-0.0005
29.10 05:10	1.6076	-0.0003
29.10 05:03	1.6079	-0.0024
29.10 05:00	1.6103	-0.0165
29.10 04:50	1.6268	-0.0093
29.10 04:40	1.6361	-0.0068
29.10 04:30	1.6429	-0.0049
29.10 04:20	1.6478	+0.0024
29.10 04:10	1.6454	-0.0046
29.10 04:00	1.65	-0.0051
29.10 03:50	1.6551	+0.0023
29.10 03:40	1.6528	+0.0065
29.10 03:30	1.6463	+0.0015
29.10 03:20	1.6448	+0.002
29.10 03:10	1.6428	-0.0013
29.10 03:03	1.6441	+0.0014
29.10 03:00	1.6427	+0.0023
29.10 02:50	1.6404	-0.005
29.10 02:40	1.6454	-0.0027
29.10 02:30	1.6481	-0.0033
29.10 02:20	1.6514	+0.003
29.10 02:10	1.6484	-0.0011
29.10 02:00	1.6495	-0.0011
29.10 01:50	1.6506	-0.0149
29.10 01:40	1.6655	-0.0051
29.10 01:30	1.6706	-0.002
29.10 01:20	1.6726	-0.0012
29.10 01:10	1.6738	-0.0048
29.10 01:03	1.6786	+0.0002
29.10 01:00	1.6784	+0.006
29.10 00:50	1.6724	-0.0058
29.10 00:40	1.6782	-0.01
29.10 00:30	1.6882	-0.006
29.10 00:20	1.6942	+0.0011
29.10 00:10	1.6931	+0.0088
29.10 00:00	1.6843	+0.0056
28.10 23:50	1.6787	-0.0011
28.10 23:40	1.6798	-0.0131
28.10 23:30	1.6929	-0.0082
28.10 23:20	1.7011	-0.0022
28.10 23:10	1.7033	-0.0037
28.10 23:03	1.707	+0.0092
28.10 23:00	1.6978	+0.0138
28.10 22:50	1.684	+0.0155
28.10 22:40	1.6685	+0.0024
28.10 22:30	1.6661	+0.0009
28.10 22:20	1.6652	-0.0022
28.10 22:10	1.6674	+0.0057
28.10 22:00	1.6617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4795

макс: 1.9114

за неделю:

1.5764

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
29.10 21:10	1.5764	-0.0163
29.10 20:50	1.5993	+0.0016
29.10 19:50	1.6297	+0.0109
29.10 18:50	1.608	+0.0054
29.10 17:50	1.5861	+0.0018
29.10 16:50	1.5485	-0.0097
29.10 14:50	1.5661	+0.0036
29.10 13:50	1.5541	+0.0056
29.10 12:50	1.55	+0.0122
29.10 11:50	1.5413	+0.014
29.10 10:50	1.4795	-0.0003
29.10 09:50	1.5976	-0.003
29.10 08:50	1.6143	+0.0054
29.10 07:50	1.6066	-0.0003
29.10 06:50	1.6054	+0.0068
29.10 05:50	1.6056	-0.0165
29.10 04:50	1.6268	-0.0051
29.10 03:50	1.6551	+0.0023
29.10 02:50	1.6404	-0.0011
29.10 01:50	1.6506	+0.006
29.10 00:50	1.6724	+0.0056
28.10 23:50	1.6787	+0.0138
28.10 22:50	1.684	-0.0067
28.10 21:50	1.6684	-0.0018
28.10 20:50	1.6605	+0.0099
28.10 19:50	1.6455	-0.0052
28.10 18:50	1.6479	-0.0014
28.10 17:50	1.6661	-0.0017
28.10 16:50	1.6705	-0.0027
28.10 15:50	1.682	+0.0001
28.10 14:50	1.7152	-0.0059
28.10 13:50	1.7322	-0.0006
28.10 12:50	1.7225	-0.005
28.10 11:50	1.72	+0.0009
28.10 10:50	1.7122	-0.0019
28.10 09:50	1.7134	-0.0041
28.10 08:50	1.7161	-0.0009
28.10 07:50	1.7221	-0.0037
28.10 06:50	1.7222	-0.0021
28.10 05:50	1.7218	+0.0019
28.10 04:50	1.7229	+0.0021
28.10 03:50	1.7127	+0.0041
28.10 02:50	1.7221	+0.0058
28.10 01:50	1.7191	+0.001
28.10 00:50	1.7272	+0.0023
27.10 23:50	1.7215	+0.0004
27.10 22:50	1.7223	-0.0009
27.10 21:50	1.7261	-0.0025
27.10 20:50	1.719	-0.0051
27.10 19:50	1.7249	-0.0023
27.10 18:50	1.7378	-
27.10 17:50	1.7256	-0.0074
27.10 16:50	1.7288	+0.0043
27.10 15:50	1.7347	-0.0129
27.10 14:50	1.7317	-0.0011
27.10 13:50	1.7283	+0.0008
27.10 12:50	1.7143	+0.0087
27.10 11:50	1.7023	+0.0034
27.10 10:50	1.7015	-0.0043
27.10 09:50	1.6998	+0.0051
27.10 08:50	1.7043	+0.0025
27.10 07:50	1.7038	+0.0004
27.10 06:50	1.7049	-0.0016
27.10 05:50	1.7109	-0.0077
27.10 04:50	1.7318	-0.0095
27.10 03:50	1.7384	+0.0003
27.10 02:50	1.7286	-0.0001
27.10 01:50	1.7184	+0.0106
27.10 00:50	1.723	+0.0022
26.10 23:50	1.717	-0.0016
26.10 22:50	1.715	-0.0054
26.10 21:50	1.7166	+0.0026
26.10 20:50	1.7224	-0.0025
26.10 19:50	1.7174	-0.0031
26.10 18:50	1.7367	+0.0026
26.10 17:50	1.7262	-0.011
26.10 16:50	1.7227	+0.0043
26.10 15:50	1.7305	+0.0055
26.10 14:50	1.7216	+0.0011
26.10 13:50	1.7187	-0.0018
26.10 12:50	1.7184	-0.0021
26.10 11:50	1.7244	-0.0008
26.10 10:50	1.6814	+0.004
26.10 09:50	1.6864	-0.0003
26.10 08:50	1.7081	+0.0082
26.10 07:50	1.7016	+0.0003
26.10 06:50	1.687	+0.0009
26.10 05:50	1.6903	+0.0044
26.10 04:50	1.6954	+0.0086
26.10 03:50	1.7212	-0.004
26.10 02:50	1.7051	+0.0007
26.10 01:50	1.7072	-0.0048
26.10 00:50	1.6957	-0.0007
25.10 23:50	1.7039	-0.004
25.10 22:50	1.7062	-0.0008
25.10 21:50	1.7106	+0.0007
25.10 20:50	1.7138	+0.0103
25.10 19:50	1.7067	+0.0034
25.10 18:50	1.7088	+0.0076
25.10 17:50	1.6915	-0.0025
25.10 16:50	1.7079	+0.0013
25.10 15:50	1.7064	+0.0269
25.10 14:50	1.6966	-0.004
25.10 13:50	1.6864	+0.0049
25.10 12:50	1.6885	-0.0063
25.10 11:50	1.6979	-0.0006
25.10 10:50	1.7169	-0.0037
25.10 09:50	1.7154	-0.009
25.10 08:50	1.726	-
25.10 07:50	1.7357	-0.0027
25.10 06:50	1.7307	+0.0012
25.10 05:50	1.7253	-0.0066
25.10 04:50	1.7325	+0.0025
25.10 03:50	1.74	+0.0049
25.10 02:50	1.7437	-0.0055
25.10 01:50	1.7422	+0.002
25.10 00:50	1.7366	-0.0009
24.10 23:50	1.7491	-0.0019
24.10 22:50	1.7303	-0.0021
24.10 21:50	1.7397	-0.0016
24.10 20:50	1.7086	+0.009
24.10 19:50	1.7012	+0.0062
24.10 18:50	1.7031	-0.0006
24.10 17:50	1.7282	-0.0059
24.10 16:50	1.7451	+0.001
24.10 15:50	1.7566	+0.0064
24.10 14:50	1.74	+0.0034
24.10 13:50	1.747	+0.0071
24.10 12:50	1.7372	+0.0003
24.10 11:50	1.747	-0.0094
24.10 10:50	1.7545	+0.0049
24.10 09:50	1.7568	+0.0017
24.10 08:50	1.7616	+0.002
24.10 07:50	1.7746	-0.0034
24.10 06:50	1.7792	+0.0018
24.10 05:50	1.775	+0.0077
24.10 04:50	1.7638	+0.0005
24.10 03:50	1.7466	+0.0044
24.10 02:50	1.7748	-0.0296
24.10 01:50	1.7919	-0.0018
24.10 00:50	1.8115	-0.0052
23.10 23:50	1.7963	+0.0057
23.10 22:50	1.7888	+0.0053
23.10 21:50	1.8127	-0.0072
23.10 20:50	1.8461	-0.0075
23.10 19:50	1.8755	-0.0013
23.10 18:50	1.8568	+0.0078
23.10 17:50	1.8817	+0.0114
23.10 16:50	1.8835	-0.0026
23.10 15:50	1.8954	-0.003
23.10 14:50	1.9114	-0.0002
23.10 13:50	1.8949	+0.0052
23.10 12:50	1.8608	+0.0046
23.10 11:50	1.8786	-0.0029
23.10 10:50	1.8799	-0.0033
23.10 09:50	1.8681	-0.0014
23.10 08:50	1.8694	-0.0004
23.10 07:50	1.8666	-0.0002
23.10 06:50	1.879	+0.0046
23.10 05:50	1.883	-0.0086
23.10 04:50	1.8659	+0.0008
23.10 03:50	1.8697	+0.0025
23.10 02:50	1.8689	-0.0009
23.10 01:50	1.8673	+0.0027
23.10 00:50	1.8741	+0.002
22.10 23:50	1.8639	+0.0097
22.10 22:50	1.8765

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 1.4795

макс: 2.5532

за месяц:

1.5764

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
28.10.2026	1.6933	-0.0255
27.10.2026	1.7188	+0.0048
26.10.2026	1.714	+0.0023
25.10.2026	1.7117	-0.0338
24.10.2026	1.7455	-0.1131
23.10.2026	1.8586	-0.0595
22.10.2026	1.9181	-0.0593
21.10.2026	1.9774	+0.0609
20.10.2026	1.9165	+0.0547
19.10.2026	1.8618	-0.0418
18.10.2026	1.9036	-0.0799
17.10.2026	1.9835	-0.0316
16.10.2026	2.0151	+0.0112
15.10.2026	2.0039	-0.2129
14.10.2026	2.2168	-0.2153
13.10.2026	2.4321	+0.0475
12.10.2026	2.3846	+0.0699
11.10.2026	2.3147	+0.0519
10.10.2026	2.2628	+0.011
09.10.2026	2.2518	-0.0174
08.10.2026	2.2692	-0.0675
07.10.2026	2.3367	-0.1489
06.10.2026	2.4856	+0.0099
05.10.2026	2.4757	-0.0775
04.10.2026	2.5532	+0.1008
03.10.2026	2.4524	+0.1124
02.10.2026	2.34	+0.0896
01.10.2026	2.2504	+0.0114
30.09.2026	2.239	-0.057
29.09.2026	2.296	+0.2285
28.09.2026	2.0675

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 1.3941

макс: 2.5532

за квартал:

1.5764

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
28.10.2026	1.6933	-0.0255
27.10.2026	1.7188	+0.0048
26.10.2026	1.714	+0.0023
25.10.2026	1.7117	-0.0338
24.10.2026	1.7455	-0.1131
23.10.2026	1.8586	-0.0595
22.10.2026	1.9181	-0.0593
21.10.2026	1.9774	+0.0609
20.10.2026	1.9165	+0.0547
19.10.2026	1.8618	-0.0418
18.10.2026	1.9036	-0.0799
17.10.2026	1.9835	-0.0316
16.10.2026	2.0151	+0.0112
15.10.2026	2.0039	-0.2129
14.10.2026	2.2168	-0.2153
13.10.2026	2.4321	+0.0475
12.10.2026	2.3846	+0.0699
11.10.2026	2.3147	+0.0519
10.10.2026	2.2628	+0.011
09.10.2026	2.2518	-0.0174
08.10.2026	2.2692	-0.0675
07.10.2026	2.3367	-0.1489
06.10.2026	2.4856	+0.0099
05.10.2026	2.4757	-0.0775
04.10.2026	2.5532	+0.1008
03.10.2026	2.4524	+0.1124
02.10.2026	2.34	+0.0896
01.10.2026	2.2504	+0.0114
30.09.2026	2.239	-0.057
29.09.2026	2.296	+0.2285
28.09.2026	2.0675	-0.037
27.09.2026	2.1045	+0.0166
25.09.2026	2.0879	+0.0923
24.09.2026	1.9956	-0.0404
23.09.2026	2.036	-0.0674
22.09.2026	2.1034	-0.0778
21.09.2026	2.1812	+0.1099
20.09.2026	2.0713	-0.0308
19.09.2026	2.1021	+0.0431
18.09.2026	2.059	+0.1511
17.09.2026	1.9079	+0.0485
16.09.2026	1.8594	-0.0872
15.09.2026	1.9466	-0.0903
14.09.2026	2.0369	-0.0067
13.09.2026	2.0436	-0.0317
12.09.2026	2.0753	+0.0241
11.09.2026	2.0512	+0.0674
10.09.2026	1.9838	-0.1244
09.09.2026	2.1082	-0.0447
08.09.2026	2.1529	+0.0871
07.09.2026	2.0658	+0.0364
06.09.2026	2.0294	+0.0184
05.09.2026	2.011	-0.036
04.09.2026	2.047	+0.1288
03.09.2026	1.9182	+0.0209
02.09.2026	1.8973	+0.1305
01.09.2026	1.7668	+0.1097
31.08.2026	1.6571	+0.0122
30.08.2026	1.6449	+0.0091
29.08.2026	1.6358	-0.0649
28.08.2026	1.7007	-0.0539
27.08.2026	1.7546	-0.037
26.08.2026	1.7916	+0.0014
23.08.2026	1.7902	-0.0313
22.08.2026	1.8215	+0.0614
21.08.2026	1.7601	+0.1614
20.08.2026	1.5987	+0.1032
19.08.2026	1.4955	-0.0157
18.08.2026	1.5112	-0.0274
17.08.2026	1.5386	+0.0391
16.08.2026	1.4995	+0.0532
15.08.2026	1.4463	+0.0254
14.08.2026	1.4209	+0.0059
13.08.2026	1.415	+0.0209
12.08.2026	1.3941	-0.0068
11.08.2026	1.4009	-0.016
10.08.2026	1.4169	+0.0124
09.08.2026	1.4045	+0.004
08.08.2026	1.4005	-0.0216
07.08.2026	1.4221	-0.0322
06.08.2026	1.4543	-0.0201
05.08.2026	1.4744	+0.008
04.08.2026	1.4664	+0.0237
03.08.2026	1.4427	-0.0045
02.08.2026	1.4472	-0.0298
01.08.2026	1.477	-0.0249
31.07.2026	1.5019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот