Курсы криптовалют к Maple Finance

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Марокканский дирхам » Maple Finance

Курс Maple Finance (SYRUP) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 16:10:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 1.5035 MAD, а общий объем торгов за 24 часа – 68 593 734 MAD. Рыночная капитализация составляет 1 790 677 471 MAD. За последние 24 часа курс Maple Finance относительно марокканского дирхама снизился на -1.09%. Изменение за неделю составило -8.04%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - MAD / Обратный расчет: курс марокканского дирхама к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно марокканского дирхама, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4792

макс: 1.5456

за сутки:

1.5035

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 16:10	1.5035	+0.0001
31.07 16:00	1.5034	+0.0004
31.07 15:50	1.503	-0.0008
31.07 15:40	1.5038	-0.006
31.07 15:30	1.5098	-0.0021
31.07 15:28	1.5119	-
31.07 15:28	1.5119	-0.0098
31.07 15:10	1.5217	-0.0016
31.07 15:04	1.5233	-0.0002
31.07 15:00	1.5235	+0.0051
31.07 14:50	1.5184	-0.0113
31.07 14:40	1.5297	-0.0031
31.07 14:30	1.5328	-0.0004
31.07 14:20	1.5332	-0.0028
31.07 14:10	1.536	-0.0015
31.07 14:00	1.5375	-
31.07 13:50	1.5375	-0.0081
31.07 13:40	1.5456	+0.0336
31.07 13:30	1.512	+0.009
31.07 13:20	1.503	+0.0112
31.07 13:10	1.4918	+0.0072
31.07 13:03	1.4846	+0.0052
31.07 13:00	1.4794	+0.0002
31.07 12:50	1.4792	-0.0017
31.07 12:40	1.4809	-0.0021
31.07 12:30	1.483	-0.0064
31.07 12:20	1.4894	-0.0004
31.07 12:10	1.4898	-0.0012
31.07 12:00	1.491	-0.0015
31.07 11:50	1.4925	-0.0022
31.07 11:40	1.4947	-0.0007
31.07 11:30	1.4954	-0.0001
31.07 11:20	1.4955	-0.0019
31.07 11:10	1.4974	-0.0013
31.07 11:03	1.4987	+0.0001
31.07 11:00	1.4986	+0.0029
31.07 10:50	1.4957	+0.0009
31.07 10:40	1.4948	+0.0019
31.07 10:30	1.4929	+0.0039
31.07 10:20	1.489	+0.0012
31.07 10:10	1.4878	-0.0057
31.07 10:00	1.4935	-0.0021
31.07 09:50	1.4956	-0.0012
31.07 09:40	1.4968	-0.0011
31.07 09:30	1.4979	-0.0016
31.07 09:20	1.4995	+0.0001
31.07 09:10	1.4994	-0.0002
31.07 09:03	1.4996	-0.0009
31.07 09:00	1.5005	-0.0014
31.07 08:50	1.5019	-0.0024
31.07 08:40	1.5043	-0.0037
31.07 08:30	1.508	+0.0042
31.07 08:20	1.5038	+0.0011
31.07 08:10	1.5027	-0.0016
31.07 08:00	1.5043	-0.0022
31.07 07:50	1.5065	-0.0001
31.07 07:40	1.5066	+0.0074
31.07 07:30	1.4992	+0.0048
31.07 07:20	1.4944	-0.0011
31.07 07:10	1.4955	-0.0005
31.07 07:03	1.496	-0.0002
31.07 07:00	1.4962	-0.0027
31.07 06:50	1.4989	-0.0041
31.07 06:40	1.503	-0.0047
31.07 06:30	1.5077	-0.0037
31.07 06:20	1.5114	-0.0039
31.07 06:10	1.5153	-0.0014
31.07 06:00	1.5167	-
31.07 05:50	1.5167	-0.0013
31.07 05:40	1.518	-0.0005
31.07 05:30	1.5185	-0.0001
31.07 05:20	1.5186	-0.0006
31.07 05:10	1.5192	-0.0049
31.07 05:03	1.5241	-0.0002
31.07 05:00	1.5243	-0.0039
31.07 04:50	1.5282	-0.0024
31.07 04:45	1.5306	-0.0016
31.07 04:30	1.5322	+0.001
31.07 04:20	1.5312	+0.0032
31.07 04:10	1.528	+0.0009
31.07 04:00	1.5271	-0.0017
31.07 03:50	1.5288	+0.0031
31.07 03:40	1.5257	+0.0035
31.07 03:30	1.5222	-0.0016
31.07 03:20	1.5238	-0.0037
31.07 03:10	1.5275	+0.0019
31.07 03:03	1.5256	+0.0002
31.07 03:00	1.5254	+0.0039
31.07 02:50	1.5215	+0.0023
31.07 02:40	1.5192	+0.0092
31.07 02:30	1.51	+0.004
31.07 02:20	1.506	-0.003
31.07 02:10	1.509	+0.0008
31.07 02:00	1.5082	-0.0019
31.07 01:50	1.5101	-0.0026
31.07 01:40	1.5127	+0.0008
31.07 01:30	1.5119	-0.002
31.07 01:20	1.5139	+0.0042
31.07 01:10	1.5097	+0.0075
31.07 01:03	1.5022	+0.0018
31.07 01:00	1.5004	+0.0003
31.07 00:50	1.5001	+0.002
31.07 00:40	1.4981	+0.0016
31.07 00:30	1.4965	-0.0009
31.07 00:20	1.4974	+0.0004
31.07 00:10	1.497	-0.0029
31.07 00:00	1.4999	-0.0013
30.07 23:50	1.5012	+0.0002
30.07 23:40	1.501	+0.0022
30.07 23:30	1.4988	-0.0007
30.07 23:20	1.4995	+0.0005
30.07 23:10	1.499	+0.003
30.07 23:03	1.496	-0.0001
30.07 23:00	1.4961	-
30.07 22:50	1.4961	-0.001
30.07 22:40	1.4971	-0.0017
30.07 22:30	1.4988	-0.0006
30.07 22:20	1.4994	-0.0033
30.07 22:10	1.5027	-0.0002
30.07 22:00	1.5029	-0.0004
30.07 21:50	1.5033	+0.0014
30.07 21:40	1.5019	-0.0004
30.07 21:30	1.5023	-0.0049
30.07 21:20	1.5072	+0.002
30.07 21:10	1.5052	+0.0031
30.07 21:03	1.5021	-0.0012
30.07 21:00	1.5033	-0.0008
30.07 20:50	1.5041	-0.0003
30.07 20:40	1.5044	+0.0001
30.07 20:30	1.5043	-0.0001
30.07 20:20	1.5044	-0.0007
30.07 20:10	1.5051	-0.0038
30.07 20:00	1.5089	-0.0001
30.07 19:50	1.509	-0.002
30.07 19:40	1.511	-0.0021
30.07 19:30	1.5131	-0.0024
30.07 19:20	1.5155	-0.0034
30.07 19:10	1.5189	+0.0007
30.07 19:03	1.5182	-0.0004
30.07 19:00	1.5186	+0.0143
30.07 18:50	1.5043	-0.0049
30.07 18:40	1.5092	-0.0062
30.07 18:30	1.5154	-0.0019
30.07 18:20	1.5173	+0.0009
30.07 18:10	1.5164	+0.0024
30.07 18:00	1.514	-0.003
30.07 17:50	1.517	+0.0031
30.07 17:40	1.5139	-0.0003
30.07 17:30	1.5142	+0.0001
30.07 17:20	1.5141	-0.0039
30.07 17:10	1.518	-0.0018
30.07 17:03	1.5198	-0.0003
30.07 17:00	1.5201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4792

макс: 1.636

за неделю:

1.5035

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 16:10	1.5035	+0.0004
31.07 15:50	1.503	+0.0051
31.07 14:50	1.5184	-
31.07 13:50	1.5375	+0.0002
31.07 12:50	1.4792	-0.0015
31.07 11:50	1.4925	+0.0029
31.07 10:50	1.4957	-0.0021
31.07 09:50	1.4956	-0.0014
31.07 08:50	1.5019	-0.0022
31.07 07:50	1.5065	-0.0027
31.07 06:50	1.4989	-
31.07 05:50	1.5167	-0.0039
31.07 04:50	1.5282	-0.0017
31.07 03:50	1.5288	+0.0039
31.07 02:50	1.5215	-0.0019
31.07 01:50	1.5101	+0.0003
31.07 00:50	1.5001	-0.0013
30.07 23:50	1.5012	-
30.07 22:50	1.4961	-0.0004
30.07 21:50	1.5033	-0.0008
30.07 20:50	1.5041	-0.0001
30.07 19:50	1.509	+0.0143
30.07 18:50	1.5043	-0.003
30.07 17:50	1.517	-0.0013
30.07 16:50	1.5214	-0.0011
30.07 15:50	1.5205	+0.0025
30.07 14:50	1.5203	-0.0021
30.07 13:50	1.5065	-0.0002
30.07 12:50	1.5071	+0.0011
30.07 11:50	1.5113	+0.0003
30.07 10:50	1.5078	+0.0078
30.07 08:40	1.5021	-0.001
30.07 07:50	1.4966	-0.0005
30.07 06:50	1.5094	-0.0026
30.07 05:50	1.5243	+0.0017
30.07 04:50	1.5443	-0.0015
30.07 03:50	1.529	+0.0006
30.07 02:50	1.5464	+0.001
30.07 01:50	1.534	-0.0013
30.07 00:50	1.5331	-0.0029
29.07 23:50	1.5393	-0.0087
29.07 22:50	1.5736	+0.0045
29.07 21:50	1.579	-0.0068
29.07 20:50	1.5907	+0.0147
29.07 19:50	1.5708	+0.0001
29.07 18:50	1.5259	+0.0001
29.07 17:50	1.5289	-0.0095
29.07 16:50	1.5597	-0.0033
29.07 15:50	1.5777	+0.0011
29.07 14:50	1.5903	-0.0034
29.07 13:50	1.589	+0.0034
29.07 12:50	1.5693	+0.0009
29.07 11:50	1.548	+0.0006
29.07 10:50	1.5488	+0.0006
29.07 09:50	1.5348	-0.0006
29.07 08:50	1.523	-0.0029
29.07 07:50	1.5246	-0.0017
29.07 06:50	1.5376	-0.0011
29.07 05:50	1.5636	-0.0081
29.07 04:50	1.5522	+0.0004
29.07 03:50	1.5603	+0.0023
29.07 02:50	1.5585	+0.0037
29.07 01:50	1.555	+0.004
29.07 00:50	1.5513	-0.0001
28.07 23:50	1.55	-0.0002
28.07 22:50	1.5551	-0.0015
28.07 21:50	1.5578	-0.0012
28.07 20:50	1.5516	+0.0011
28.07 19:50	1.5515	-0.0023
28.07 18:50	1.5568	+0.0026
28.07 17:50	1.547	+0.0049
28.07 16:50	1.5397	-0.0013
28.07 15:50	1.5613	-0.0037
28.07 14:50	1.5647	-0.0008
28.07 13:50	1.5736	-0.0031
28.07 12:50	1.5814	+0.0188
28.07 11:50	1.5699	+0.0013
28.07 10:50	1.5533	+0.0025
28.07 09:50	1.5584	-0.003
28.07 08:50	1.5626	+0.0009
28.07 07:50	1.5728	+0.0011
28.07 06:50	1.5781	+0.0002
28.07 05:50	1.5801	-0.0065
28.07 04:50	1.575	-0.0025
28.07 03:50	1.5741	+0.0039
28.07 02:50	1.5575	-0.0091
28.07 01:50	1.5623	-0.001
28.07 00:50	1.5862	+0.0017
27.07 23:50	1.5861	+0.0014
27.07 22:50	1.5902	-0.0008
27.07 21:50	1.5881	+0.0013
27.07 20:50	1.5943	-0.001
27.07 19:50	1.5936	-0.0025
27.07 18:50	1.5887	+0.0016
27.07 17:50	1.6092	-0.0059
27.07 16:50	1.6241	-0.0048
27.07 15:50	1.6153	-0.0021
27.07 14:50	1.6122	-0.005
27.07 13:50	1.6259	-0.0017
27.07 12:50	1.6294	-0.0111
27.07 11:50	1.6225	-0.0012
27.07 10:50	1.6053	-0.0019
27.07 09:50	1.6119	+0.0023
27.07 08:50	1.6077	-0.0007
27.07 07:50	1.6088	-0.0083
27.07 06:50	1.6154	+0.0008
27.07 05:50	1.6273	+0.0019
27.07 04:50	1.6222	-0.003
27.07 03:50	1.6254	-0.0009
27.07 02:50	1.6313	-0.0012
27.07 01:50	1.6261	+0.002
27.07 00:50	1.6099	+0.0004
26.07 23:50	1.6043	-0.0008
26.07 22:50	1.6097	-0.0023
26.07 21:50	1.6108	-0.0004
26.07 20:50	1.6137	+0.0018
26.07 19:50	1.6109	-0.0006
26.07 18:50	1.6118	-0.0046
26.07 17:50	1.6075	-0.0017
26.07 16:50	1.6088	-0.0009
26.07 15:50	1.6057	-0.0029
26.07 14:50	1.6065	-0.0031
26.07 13:50	1.6113	-0.0014
26.07 12:50	1.6097	-0.0016
26.07 11:50	1.6135	+0.0074
26.07 10:50	1.6208	+0.0004
26.07 09:50	1.6133	-0.0011
26.07 08:50	1.614	+0.003
26.07 07:50	1.6081	+0.001
26.07 06:50	1.6055	+0.0006
26.07 05:50	1.6035	+0.0024
26.07 04:50	1.6023	+0.0009
26.07 03:50	1.6014	+0.0004
26.07 02:50	1.6017	+0.0005
26.07 01:50	1.6023	-0.0006
26.07 00:50	1.6049	-0.0011
25.07 23:50	1.6039	-0.0008
25.07 22:50	1.6083	+0.0014
25.07 21:50	1.6126	-0.0025
25.07 20:50	1.6118	-0.0057
25.07 19:50	1.6118	-0.0045
25.07 18:50	1.6189	-
25.07 17:50	1.6238	-0.0079
25.07 16:50	1.6325	-0.0056
25.07 15:50	1.6209	+0.001
25.07 14:50	1.615	+0.0036
25.07 13:50	1.6139	-0.0011
25.07 12:50	1.6161	-0.0076
25.07 11:50	1.6359	-0.0047
25.07 10:50	1.6326	-0.0032
25.07 09:50	1.6358	-0.001
25.07 08:50	1.636	+0.0003
25.07 07:50	1.6309	+0.0018
25.07 06:50	1.6198	+0.0004
25.07 05:50	1.6152	+0.0047
25.07 04:50	1.6079	+0.0061
25.07 03:50	1.606	+0.0039
25.07 02:50	1.6091	-0.0018
25.07 01:50	1.616	+0.0003
25.07 00:50	1.5986	-0.0026
24.07 23:50	1.6013	-0.0016
24.07 22:50	1.599	+0.0002
24.07 21:50	1.6003	-0.0018
24.07 20:50	1.6079	-0.0015
24.07 19:50	1.6004	-0.0046
24.07 18:50	1.6118	+0.0058
24.07 17:50	1.6119	+0.0011
24.07 16:50	1.6349

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 1.3117

макс: 1.784

за месяц:

1.5035

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	1.5128	-0.0411
29.07.2026	1.5539	-0.0078
28.07.2026	1.5617	-0.0404
27.07.2026	1.6021	-0.0093
26.07.2026	1.6114	-0.0054
25.07.2026	1.6168	-0.0198
24.07.2026	1.6366	-0.0417
23.07.2026	1.6783	-0.0126
22.07.2026	1.6909	-0.0568
21.07.2026	1.7477	+0.0451
20.07.2026	1.7026	+0.0118
19.07.2026	1.6908	+0.0208
18.07.2026	1.67	-0.0178
17.07.2026	1.6878	-0.0818
16.07.2026	1.7696	+0.0021
15.07.2026	1.7675	+0.0178
14.07.2026	1.7497	+0.0072
13.07.2026	1.7425	-0.0276
12.07.2026	1.7701	-0.0139
11.07.2026	1.784	+0.1046
10.07.2026	1.6794	+0.172
09.07.2026	1.5074	-0.1097
08.07.2026	1.6171	-0.0174
07.07.2026	1.6345	+0.0843
06.07.2026	1.5502	+0.0283
05.07.2026	1.5219	+0.0142
04.07.2026	1.5077	+0.0352
03.07.2026	1.4725	+0.0071
02.07.2026	1.4654	+0.09
01.07.2026	1.3754	+0.0637
30.06.2026	1.3117

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 1.1559

макс: 2.358

за квартал:

1.5035

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	1.5128	-0.0411
29.07.2026	1.5539	-0.0078
28.07.2026	1.5617	-0.0404
27.07.2026	1.6021	-0.0093
26.07.2026	1.6114	-0.0054
25.07.2026	1.6168	-0.0198
24.07.2026	1.6366	-0.0417
23.07.2026	1.6783	-0.0126
22.07.2026	1.6909	-0.0568
21.07.2026	1.7477	+0.0451
20.07.2026	1.7026	+0.0118
19.07.2026	1.6908	+0.0208
18.07.2026	1.67	-0.0178
17.07.2026	1.6878	-0.0818
16.07.2026	1.7696	+0.0021
15.07.2026	1.7675	+0.0178
14.07.2026	1.7497	+0.0072
13.07.2026	1.7425	-0.0276
12.07.2026	1.7701	-0.0139
11.07.2026	1.784	+0.1046
10.07.2026	1.6794	+0.172
09.07.2026	1.5074	-0.1097
08.07.2026	1.6171	-0.0174
07.07.2026	1.6345	+0.0843
06.07.2026	1.5502	+0.0283
05.07.2026	1.5219	+0.0142
04.07.2026	1.5077	+0.0352
03.07.2026	1.4725	+0.0071
02.07.2026	1.4654	+0.09
01.07.2026	1.3754	+0.0637
30.06.2026	1.3117	-0.0008
29.06.2026	1.3125	-0.0203
28.06.2026	1.3328	-0.0285
27.06.2026	1.3613	+0.2054
26.06.2026	1.1559	-0.0066
25.06.2026	1.1625	-0.0319
24.06.2026	1.1944	-0.0708
23.06.2026	1.2652	-0.0237
22.06.2026	1.2889	+0.0161
21.06.2026	1.2728	+0.0073
20.06.2026	1.2655	+0.0067
19.06.2026	1.2588	-0.025
18.06.2026	1.2838	-0.0495
17.06.2026	1.3333	+0.0257
16.06.2026	1.3076	-0.0103
15.06.2026	1.3179	+0.0744
14.06.2026	1.2435	+0.032
13.06.2026	1.2115	-0.0067
12.06.2026	1.2182	-0.0153
11.06.2026	1.2335	+0.0264
10.06.2026	1.2071	+0.0142
09.06.2026	1.1929	-0.0224
08.06.2026	1.2153	+0.0117
07.06.2026	1.2036	+0.0221
06.06.2026	1.1815	+0.0009
05.06.2026	1.1806	-0.1101
04.06.2026	1.2907	-0.0095
03.06.2026	1.3002	-0.0352
02.06.2026	1.3354	-0.0676
01.06.2026	1.403	-0.0523
31.05.2026	1.4553	-0.0262
30.05.2026	1.4815	-0.0084
29.05.2026	1.4899	-0.0511
28.05.2026	1.541	-0.1517
27.05.2026	1.6927	-0.1172
26.05.2026	1.8099	-0.0182
25.05.2026	1.8281	+0.0237
24.05.2026	1.8044	-0.012
23.05.2026	1.8164	-0.061
22.05.2026	1.8774	-0.0146
21.05.2026	1.892	-0.0472
20.05.2026	1.9392	+0.0012
19.05.2026	1.938	+0.0054
18.05.2026	1.9326	-0.0358
17.05.2026	1.9684	-0.0501
16.05.2026	2.0185	-0.0956
15.05.2026	2.1141	-0.0458
14.05.2026	2.1599	-0.038
13.05.2026	2.1979	-0.0572
12.05.2026	2.2551	-0.039
11.05.2026	2.2941	-0.0235
10.05.2026	2.3176	-0.0164
09.05.2026	2.334	+0.0736
08.05.2026	2.2604	+0.0253
07.05.2026	2.2351	-0.0919
06.05.2026	2.327	-0.031
05.05.2026	2.358	+0.0371
04.05.2026	2.3209	+0.0476
03.05.2026	2.2733	-0.0029
02.05.2026	2.2762	+0.0348
01.05.2026	2.2414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот