Курсы криптовалют к Maple Finance

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Марокканский дирхам » Maple Finance

Курс марокканского дирхама (MAD) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор MAD - SYRUP / Обратный расчет: курс Maple Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно maple finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64699

макс: 0.67695

за сутки:

0.66713

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:00	0.66713	+0.00185
31.07 23:50	0.66528	+0.00079
31.07 23:40	0.66449	+5.0E-5
31.07 23:30	0.66444	+0.00139
31.07 23:20	0.66305	+0.0004
31.07 23:10	0.66265	-0.00084
31.07 23:03	0.66349	-0.00015
31.07 23:00	0.66364	+0.00111
31.07 22:50	0.66253	-0.00053
31.07 22:40	0.66306	-0.00203
31.07 22:30	0.66509	-0.00014
31.07 22:20	0.66523	-0.00162
31.07 22:10	0.66685	+0.00042
31.07 22:00	0.66643	-0.0031
31.07 21:50	0.66953	+0.00031
31.07 21:40	0.66922	+0.00035
31.07 21:30	0.66887	+0.00146
31.07 21:20	0.66741	-1.0E-5
31.07 21:10	0.66742	-0.0006
31.07 21:03	0.66802	-0.00025
31.07 21:00	0.66827	+0.00073
31.07 20:50	0.66754	+0.00095
31.07 20:40	0.66659	-0.00086
31.07 20:30	0.66745	-9.0E-5
31.07 20:20	0.66754	+0.00103
31.07 20:10	0.66651	-0.0009
31.07 20:00	0.66741	-0.00342
31.07 19:50	0.67083	-0.00191
31.07 19:40	0.67274	-0.00268
31.07 19:30	0.67542	+0.0009
31.07 19:20	0.67452	+0.0004
31.07 19:10	0.67412	+0.00118
31.07 19:03	0.67294	-0.00139
31.07 19:00	0.67433	-0.00072
31.07 18:50	0.67505	+0.00035
31.07 18:40	0.6747	-0.00225
31.07 18:30	0.67695	+0.0007
31.07 18:20	0.67625	+0.0014
31.07 18:10	0.67485	+0.00026
31.07 18:00	0.67459	-9.0E-5
31.07 17:50	0.67468	+0.00276
31.07 17:40	0.67192	+0.00188
31.07 17:30	0.67004	-0.00046
31.07 17:20	0.6705	+0.00098
31.07 17:10	0.66952	+0.00226
31.07 17:03	0.66726	-8.0E-5
31.07 17:00	0.66734	-0.0005
31.07 16:50	0.66784	+0.00241
31.07 16:40	0.66543	+0.00088
31.07 16:30	0.66455	+0.00088
31.07 16:20	0.66367	-0.00145
31.07 16:10	0.66512	-2.0E-5
31.07 16:00	0.66514	-0.0002
31.07 15:50	0.66534	+0.00034
31.07 15:40	0.665	+0.00266
31.07 15:30	0.66234	+0.00093
31.07 15:28	0.66141	-
31.07 15:28	0.66141	+0.00427
31.07 15:10	0.65714	+0.00068
31.07 15:04	0.65646	+0.0001
31.07 15:00	0.65636	-0.00223
31.07 14:50	0.65859	+0.00489
31.07 14:40	0.6537	+0.0013
31.07 14:30	0.6524	+0.00017
31.07 14:20	0.65223	+0.00117
31.07 14:10	0.65106	+0.00066
31.07 14:00	0.6504	-3.0E-5
31.07 13:50	0.65043	+0.00344
31.07 13:40	0.64699	-0.01437
31.07 13:30	0.66136	-0.00399
31.07 13:20	0.66535	-0.00497
31.07 13:10	0.67032	-0.00326
31.07 13:03	0.67358	-0.00237
31.07 13:00	0.67595	-9.0E-5
31.07 12:50	0.67604	+0.00075
31.07 12:40	0.67529	+0.00096
31.07 12:30	0.67433	+0.00291
31.07 12:20	0.67142	+0.00021
31.07 12:10	0.67121	+0.00053
31.07 12:00	0.67068	+0.00067
31.07 11:50	0.67001	+0.001
31.07 11:40	0.66901	+0.0003
31.07 11:30	0.66871	+3.0E-5
31.07 11:20	0.66868	+0.00086
31.07 11:10	0.66782	+0.00058
31.07 11:03	0.66724	-5.0E-5
31.07 11:00	0.66729	-0.00131
31.07 10:50	0.6686	-0.00037
31.07 10:40	0.66897	-0.00085
31.07 10:30	0.66982	-0.00179
31.07 10:20	0.67161	-0.00051
31.07 10:10	0.67212	+0.00254
31.07 10:00	0.66958	+0.00096
31.07 09:50	0.66862	+0.00054
31.07 09:40	0.66808	+0.00047
31.07 09:30	0.66761	+0.00072
31.07 09:20	0.66689	-4.0E-5
31.07 09:10	0.66693	+9.0E-5
31.07 09:03	0.66684	+0.00039
31.07 09:00	0.66645	+0.00062
31.07 08:50	0.66583	+0.00109
31.07 08:40	0.66474	+0.00163
31.07 08:30	0.66311	-0.00187
31.07 08:20	0.66498	-0.00047
31.07 08:10	0.66545	+0.00071
31.07 08:00	0.66474	+0.00094
31.07 07:50	0.6638	+4.0E-5
31.07 07:40	0.66376	-0.00326
31.07 07:30	0.66702	-0.00214
31.07 07:20	0.66916	+0.00048
31.07 07:10	0.66868	+0.00025
31.07 07:03	0.66843	+5.0E-5
31.07 07:00	0.66838	+0.00121
31.07 06:50	0.66717	+0.00184
31.07 06:40	0.66533	+0.00206
31.07 06:30	0.66327	+0.00161
31.07 06:20	0.66166	+0.00173
31.07 06:10	0.65993	+0.00062
31.07 06:00	0.65931	-3.0E-5
31.07 05:50	0.65934	+0.00059
31.07 05:40	0.65875	+0.00021
31.07 05:30	0.65854	+5.0E-5
31.07 05:20	0.65849	+0.00026
31.07 05:10	0.65823	+0.00212
31.07 05:03	0.65611	+9.0E-5
31.07 05:00	0.65602	+0.00166
31.07 04:50	0.65436	+0.00101
31.07 04:45	0.65335	+0.00071
31.07 04:30	0.65264	-0.00046
31.07 04:20	0.6531	-0.00135
31.07 04:10	0.65445	-0.00039
31.07 04:00	0.65484	+0.00072
31.07 03:50	0.65412	-0.00133
31.07 03:40	0.65545	-0.00149
31.07 03:30	0.65694	+0.0007
31.07 03:20	0.65624	+0.00157
31.07 03:10	0.65467	-0.0008
31.07 03:03	0.65547	-8.0E-5
31.07 03:00	0.65555	-0.0017
31.07 02:50	0.65725	-0.00098
31.07 02:40	0.65823	-0.00403
31.07 02:30	0.66226	-0.00174
31.07 02:20	0.664	+0.00129
31.07 02:10	0.66271	-0.00033
31.07 02:00	0.66304	+0.00084
31.07 01:50	0.6622	+0.00111
31.07 01:40	0.66109	-0.00035
31.07 01:30	0.66144	+0.00091
31.07 01:20	0.66053	-0.00186
31.07 01:10	0.66239	-0.00328
31.07 01:03	0.66567	-0.0008
31.07 01:00	0.66647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61124

макс: 0.67695

за неделю:

0.66713

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:00	0.66713	+0.00185
31.07 23:50	0.66528	+0.00111
31.07 22:50	0.66253	-0.0031
31.07 21:50	0.66953	+0.00073
31.07 20:50	0.66754	-0.00342
31.07 19:50	0.67083	-0.00072
31.07 18:50	0.67505	-9.0E-5
31.07 17:50	0.67468	-0.0005
31.07 16:50	0.66784	-0.0002
31.07 15:50	0.66534	-0.00223
31.07 14:50	0.65859	-3.0E-5
31.07 13:50	0.65043	-9.0E-5
31.07 12:50	0.67604	+0.00067
31.07 11:50	0.67001	-0.00131
31.07 10:50	0.6686	+0.00096
31.07 09:50	0.66862	+0.00062
31.07 08:50	0.66583	+0.00094
31.07 07:50	0.6638	+0.00121
31.07 06:50	0.66717	-3.0E-5
31.07 05:50	0.65934	+0.00166
31.07 04:50	0.65436	+0.00072
31.07 03:50	0.65412	-0.0017
31.07 02:50	0.65725	+0.00084
31.07 01:50	0.6622	-0.00014
31.07 00:50	0.66661	+0.00058
30.07 23:50	0.66613	+2.0E-5
30.07 22:50	0.6684	+0.0002
30.07 21:50	0.6652	+0.00035
30.07 20:50	0.66486	+8.0E-5
30.07 19:50	0.66267	-0.00627
30.07 18:50	0.66476	+0.0013
30.07 17:50	0.65919	+0.0006
30.07 16:50	0.65727	+0.00046
30.07 15:50	0.65769	-0.00107
30.07 14:50	0.65774	+0.0009
30.07 13:50	0.6638	+9.0E-5
30.07 12:50	0.66352	-0.00048
30.07 11:50	0.66169	-0.00015
30.07 10:50	0.66323	-0.00342
30.07 08:40	0.66573	+0.00046
30.07 07:50	0.66818	+0.00022
30.07 06:50	0.6625	+0.00112
30.07 05:50	0.65604	-0.00071
30.07 04:50	0.64754	+0.00063
30.07 03:50	0.65403	-0.00024
30.07 02:50	0.64664	-0.00044
30.07 01:50	0.65189	+0.00056
30.07 00:50	0.65228	+0.00121
29.07 23:50	0.64966	+0.00353
29.07 22:50	0.63548	-0.00183
29.07 21:50	0.63333	+0.00271
29.07 20:50	0.62865	-0.00589
29.07 19:50	0.63661	-5.0E-5
29.07 18:50	0.65534	-3.0E-5
29.07 17:50	0.65405	+0.00391
29.07 16:50	0.64116	+0.00133
29.07 15:50	0.63381	-0.00044
29.07 14:50	0.6288	+0.00135
29.07 13:50	0.62934	-0.00137
29.07 12:50	0.63723	-0.00035
29.07 11:50	0.64599	-0.00023
29.07 10:50	0.64566	-0.00023
29.07 09:50	0.65153	+0.00026
29.07 08:50	0.65659	+0.00122
29.07 07:50	0.65593	+0.00072
29.07 06:50	0.65037	+0.00046
29.07 05:50	0.63954	+0.00339
29.07 04:50	0.64425	-0.00017
29.07 03:50	0.64092	-0.00097
29.07 02:50	0.64165	-0.00155
29.07 01:50	0.6431	-0.00164
29.07 00:50	0.6446	-
28.07 23:50	0.64518	+0.0001
28.07 22:50	0.64305	+0.0006
28.07 21:50	0.64194	+0.00048
28.07 20:50	0.64452	-0.00046
28.07 19:50	0.64455	+0.00095
28.07 18:50	0.64236	-0.00107
28.07 17:50	0.64641	-0.00205
28.07 16:50	0.64949	+0.00051
28.07 15:50	0.64051	+0.0015
28.07 14:50	0.63911	+0.00033
28.07 13:50	0.63549	+0.00125
28.07 12:50	0.63233	-0.00752
28.07 11:50	0.63697	-0.00053
28.07 10:50	0.64378	-0.00105
28.07 09:50	0.6417	+0.00121
28.07 08:50	0.63997	-0.00037
28.07 07:50	0.63581	-0.00042
28.07 06:50	0.63367	-6.0E-5
28.07 05:50	0.63287	+0.00264
28.07 04:50	0.63493	+0.00102
28.07 03:50	0.63529	-0.00157
28.07 02:50	0.64204	+0.00375
28.07 01:50	0.64007	+0.00041
28.07 00:50	0.63043	-0.00066
27.07 23:50	0.63048	-0.00054
27.07 22:50	0.62884	+0.00032
27.07 21:50	0.62967	-0.0005
27.07 20:50	0.62724	+0.00042
27.07 19:50	0.6275	+0.00099
27.07 18:50	0.62943	-0.00061
27.07 17:50	0.62143	+0.00225
27.07 16:50	0.61571	+0.00183
27.07 15:50	0.6191	+0.00081
27.07 14:50	0.62027	+0.00192
27.07 13:50	0.61503	+0.00064
27.07 12:50	0.61372	+0.00426
27.07 11:50	0.61632	+0.00046
27.07 10:50	0.62295	+0.00075
27.07 09:50	0.62038	-0.00089
27.07 08:50	0.622	+0.0003
27.07 07:50	0.62157	+0.00321
27.07 06:50	0.61904	-0.0003
27.07 05:50	0.6145	-0.00071
27.07 04:50	0.61643	+0.00113
27.07 03:50	0.61522	+0.00036
27.07 02:50	0.613	+0.00045
27.07 01:50	0.61496	-0.00079
27.07 00:50	0.62117	-0.00013
26.07 23:50	0.62331	+0.0003
26.07 22:50	0.62124	+0.00089
26.07 21:50	0.6208	+0.00017
26.07 20:50	0.61969	-0.0007
26.07 19:50	0.62077	+0.00024
26.07 18:50	0.62042	+0.0018
26.07 17:50	0.62208	+0.00063
26.07 16:50	0.6216	+0.00032
26.07 15:50	0.6228	+0.00112
26.07 14:50	0.62246	+0.0012
26.07 13:50	0.62062	+0.00052
26.07 12:50	0.62124	+0.00059
26.07 11:50	0.61978	-0.00282
26.07 10:50	0.617	-0.00017
26.07 09:50	0.61985	+0.00046
26.07 08:50	0.61956	-0.00115
26.07 07:50	0.62184	-0.0004
26.07 06:50	0.62285	-0.00023
26.07 05:50	0.62364	-0.00091
26.07 04:50	0.62409	-0.00035
26.07 03:50	0.62444	-0.00016
26.07 02:50	0.62435	-0.00021
26.07 01:50	0.62411	+0.00021
26.07 00:50	0.62311	+0.00042
25.07 23:50	0.6235	+0.00032
25.07 22:50	0.62177	-0.00052
25.07 21:50	0.62012	+0.00099
25.07 20:50	0.62041	+0.0022
25.07 19:50	0.62041	+0.00174
25.07 18:50	0.61769	-
25.07 17:50	0.61582	+0.00297
25.07 16:50	0.61255	+0.00215
25.07 15:50	0.61695	-0.00038
25.07 14:50	0.6192	-0.00138
25.07 13:50	0.61961	+0.00043
25.07 12:50	0.61878	+0.00284
25.07 11:50	0.61129	+0.00176
25.07 10:50	0.61253	+0.0012
25.07 09:50	0.61133	+0.0004
25.07 08:50	0.61124	-0.00012
25.07 07:50	0.61315	-0.00066
25.07 06:50	0.61735	-0.00018
25.07 05:50	0.61913	-0.00181
25.07 04:50	0.62192	-0.00234
25.07 03:50	0.62265	-0.0015
25.07 02:50	0.62147	+0.0007
25.07 01:50	0.61882	-0.00014
25.07 00:50	0.62555

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.56054

макс: 0.7624

за месяц:

0.66713

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.66101	+0.01748
29.07.2026	0.64353	+0.00322
28.07.2026	0.64031	+0.01611
27.07.2026	0.6242	+0.00363
26.07.2026	0.62057	+0.00206
25.07.2026	0.61851	+0.00747
24.07.2026	0.61104	+0.01519
23.07.2026	0.59585	+0.00445
22.07.2026	0.5914	+0.01922
21.07.2026	0.57218	-0.01516
20.07.2026	0.58734	-0.00411
19.07.2026	0.59145	-0.00737
18.07.2026	0.59882	+0.00634
17.07.2026	0.59248	+0.02737
16.07.2026	0.56511	-0.00067
15.07.2026	0.56578	-0.00576
14.07.2026	0.57154	-0.00234
13.07.2026	0.57388	+0.00894
12.07.2026	0.56494	+0.0044
11.07.2026	0.56054	-0.03492
10.07.2026	0.59546	-0.06793
09.07.2026	0.66339	+0.04499
08.07.2026	0.6184	+0.00658
07.07.2026	0.61182	-0.03325
06.07.2026	0.64507	-0.01201
05.07.2026	0.65708	-0.00616
04.07.2026	0.66324	-0.01587
03.07.2026	0.67911	-0.00329
02.07.2026	0.6824	-0.04467
01.07.2026	0.72707	-0.03533
30.06.2026	0.7624

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.4241

макс: 0.86509

за квартал:

0.66713

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.66101	+0.01748
29.07.2026	0.64353	+0.00322
28.07.2026	0.64031	+0.01611
27.07.2026	0.6242	+0.00363
26.07.2026	0.62057	+0.00206
25.07.2026	0.61851	+0.00747
24.07.2026	0.61104	+0.01519
23.07.2026	0.59585	+0.00445
22.07.2026	0.5914	+0.01922
21.07.2026	0.57218	-0.01516
20.07.2026	0.58734	-0.00411
19.07.2026	0.59145	-0.00737
18.07.2026	0.59882	+0.00634
17.07.2026	0.59248	+0.02737
16.07.2026	0.56511	-0.00067
15.07.2026	0.56578	-0.00576
14.07.2026	0.57154	-0.00234
13.07.2026	0.57388	+0.00894
12.07.2026	0.56494	+0.0044
11.07.2026	0.56054	-0.03492
10.07.2026	0.59546	-0.06793
09.07.2026	0.66339	+0.04499
08.07.2026	0.6184	+0.00658
07.07.2026	0.61182	-0.03325
06.07.2026	0.64507	-0.01201
05.07.2026	0.65708	-0.00616
04.07.2026	0.66324	-0.01587
03.07.2026	0.67911	-0.00329
02.07.2026	0.6824	-0.04467
01.07.2026	0.72707	-0.03533
30.06.2026	0.7624	+0.00048
29.06.2026	0.76192	+0.01162
28.06.2026	0.7503	+0.01571
27.06.2026	0.73459	-0.1305
26.06.2026	0.86509	+0.0049
25.06.2026	0.86019	+0.02298
24.06.2026	0.83721	+0.04682
23.06.2026	0.79039	+0.01455
22.06.2026	0.77584	-0.00985
21.06.2026	0.78569	-0.00454
20.06.2026	0.79023	-0.00419
19.06.2026	0.79442	+0.0155
18.06.2026	0.77892	+0.0289
17.06.2026	0.75002	-0.01473
16.06.2026	0.76475	+0.00597
15.06.2026	0.75878	-0.04541
14.06.2026	0.80419	-0.02124
13.06.2026	0.82543	+0.00453
12.06.2026	0.8209	+0.01018
11.06.2026	0.81072	-0.01774
10.06.2026	0.82846	-0.00984
09.06.2026	0.8383	+0.01547
08.06.2026	0.82283	-0.00804
07.06.2026	0.83087	-0.01551
06.06.2026	0.84638	-0.00067
05.06.2026	0.84705	+0.07226
04.06.2026	0.77479	+0.00569
03.06.2026	0.7691	+0.02025
02.06.2026	0.74885	+0.03607
01.06.2026	0.71278	+0.02562
31.05.2026	0.68716	+0.01216
30.05.2026	0.675	+0.0038
29.05.2026	0.6712	+0.02226
28.05.2026	0.64894	+0.05818
27.05.2026	0.59076	+0.03824
26.05.2026	0.55252	+0.0055
25.05.2026	0.54702	-0.00718
24.05.2026	0.5542	+0.00368
23.05.2026	0.55052	+0.01787
22.05.2026	0.53265	+0.00411
21.05.2026	0.52854	+0.01286
20.05.2026	0.51568	-0.00031
19.05.2026	0.51599	-0.00145
18.05.2026	0.51744	+0.00941
17.05.2026	0.50803	+0.0126
16.05.2026	0.49543	+0.02242
15.05.2026	0.47301	+0.01003
14.05.2026	0.46298	+0.008
13.05.2026	0.45498	+0.01155
12.05.2026	0.44343	+0.00753
11.05.2026	0.4359	+0.00443
10.05.2026	0.43147	+0.00303
09.05.2026	0.42844	-0.01396
08.05.2026	0.4424	-0.00501
07.05.2026	0.44741	+0.01768
06.05.2026	0.42973	+0.00563
05.05.2026	0.4241	-0.00677
04.05.2026	0.43087	-0.00902
03.05.2026	0.43989	+0.00056
02.05.2026	0.43933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот