Курсы криптовалют к Maple Finance

Bitcoin 77771.09
Эфириум 2249.36
Tether USDt 0.99772
BNB 697.67
XRP 1.2346
USDC 0.99962
Solana 95.495
TRON 0.35042
Hyperliquid 89.0232
Zcash 1220.68
Dogecoin 0.0752
Monero 602.26
UNUS SED LEO 9.4593
Chainlink 10.5931
Cardano 0.19014
Stellar 0.16208
Bitcoin Cash 273.37
NEAR Protocol 4.0467
Decimal 0.45844
Rain 0.006704

Все криптовалюты » Марокканский дирхам » Maple Finance

Курс марокканского дирхама (MAD) к Maple Finance (SYRUP)

Обновлено: 30.10.2026 03:03:02


	=
Калькулятор MAD - SYRUP / Обратный расчет: курс Maple Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно maple finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60606

макс: 0.68058

за сутки:

0.67692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:03	0.67692	-1.0E-5
30.10 03:00	0.67693	-0.00365
30.10 02:50	0.68058	+0.00229
30.10 02:40	0.67829	+0.00515
30.10 02:30	0.67314	+0.00112
30.10 02:20	0.67202	-0.00196
30.10 02:10	0.67398	+0.0043
30.10 02:00	0.66968	+0.00271
30.10 01:50	0.66697	-0.00089
30.10 01:40	0.66786	+0.00179
30.10 01:30	0.66607	-0.00368
30.10 01:20	0.66975	-0.00401
30.10 01:10	0.67376	+0.00492
30.10 01:03	0.66884	+0.00031
30.10 01:00	0.66853	+0.00453
30.10 00:50	0.664	+0.00908
30.10 00:40	0.65492	-0.01005
30.10 00:30	0.66497	+0.00197
30.10 00:20	0.663	-0.00566
30.10 00:10	0.66866	+0.00304
30.10 00:00	0.66562	+0.0044
29.10 23:50	0.66122	+0.01733
29.10 23:40	0.64389	+0.00295
29.10 23:30	0.64094	+0.00018
29.10 23:20	0.64076	-0.0023
29.10 23:10	0.64306	+0.00788
29.10 23:03	0.63518	+0.0001
29.10 23:00	0.63508	+0.00088
29.10 22:50	0.6342	-0.00021
29.10 22:40	0.63441	-0.00037
29.10 22:30	0.63478	+0.00141
29.10 22:20	0.63337	+0.00379
29.10 22:10	0.62958	-0.00232
29.10 22:00	0.6319	-0.00299
29.10 21:50	0.63489	-0.00459
29.10 21:40	0.63948	+0.00238
29.10 21:30	0.6371	+0.00273
29.10 21:20	0.63437	+1.0E-5
29.10 21:10	0.63436	+0.00287
29.10 21:03	0.63149	-0.00021
29.10 21:00	0.6317	+0.00644
29.10 20:50	0.62526	+0.00275
29.10 20:40	0.62251	+0.00088
29.10 20:30	0.62163	-0.00079
29.10 20:20	0.62242	+0.00195
29.10 20:10	0.62047	+0.00745
29.10 20:00	0.61302	-0.00058
29.10 19:50	0.6136	-0.00053
29.10 19:40	0.61413	+0.00194
29.10 19:30	0.61219	+0.00192
29.10 19:20	0.61027	+0.00062
29.10 19:10	0.60965	-0.0077
29.10 19:03	0.61735	-0.00037
29.10 19:00	0.61772	-0.00416
29.10 18:50	0.62188	-0.002
29.10 18:40	0.62388	-0.00116
29.10 18:30	0.62504	+0.00092
29.10 18:20	0.62412	-0.00427
29.10 18:10	0.62839	+7.0E-5
29.10 18:00	0.62832	-0.00217
29.10 17:50	0.63049	-0.00284
29.10 17:40	0.63333	-0.0054
29.10 17:30	0.63873	-0.00425
29.10 17:20	0.64298	-0.00299
29.10 17:10	0.64597	+0.00152
29.10 17:03	0.64445	-0.00058
29.10 17:00	0.64503	-0.00075
29.10 16:50	0.64578	+0.00176
29.10 16:40	0.64402	+0.00217
29.10 16:30	0.64185	-0.00035
29.10 16:20	0.6422	-0.00023
29.10 16:14	0.64243	-0.0001
29.10 16:00	0.64253	+0.00399
29.10 14:50	0.63854	-0.00022
29.10 14:40	0.63876	+0.00079
29.10 14:30	0.63797	-0.00343
29.10 14:20	0.6414	-0.00474
29.10 14:10	0.64614	+0.00417
29.10 14:00	0.64197	-0.00149
29.10 13:50	0.64346	+0.00248
29.10 13:40	0.64098	-0.00182
29.10 13:30	0.6428	-0.00027
29.10 13:20	0.64307	+0.00091
29.10 13:10	0.64216	+0.00079
29.10 13:03	0.64137	-0.00146
29.10 13:00	0.64283	-0.00232
29.10 12:50	0.64515	-0.0018
29.10 12:40	0.64695	+0.00062
29.10 12:30	0.64633	+0.00211
29.10 12:20	0.64422	-0.00276
29.10 12:10	0.64698	+0.00327
29.10 12:00	0.64371	-0.0051
29.10 11:50	0.64881	-0.00214
29.10 11:40	0.65095	+0.00014
29.10 11:30	0.65081	-0.00621
29.10 11:20	0.65702	-0.00773
29.10 11:10	0.66475	-0.00305
29.10 11:03	0.6678	-0.00179
29.10 11:00	0.66959	-0.00634
29.10 10:50	0.67593	+0.01309
29.10 10:40	0.66284	+0.00721
29.10 10:30	0.65563	+0.01511
29.10 10:20	0.64052	+0.01011
29.10 10:10	0.63041	+0.00434
29.10 10:00	0.62607	+0.00013
29.10 09:50	0.62594	+0.00151
29.10 09:40	0.62443	+0.00102
29.10 09:30	0.62341	+0.00044
29.10 09:20	0.62297	+0.00329
29.10 09:10	0.61968	-0.00071
29.10 09:03	0.62039	-0.00021
29.10 09:00	0.6206	+0.00114
29.10 08:50	0.61946	+0.00147
29.10 08:40	0.61799	+0.00077
29.10 08:30	0.61722	+0.00014
29.10 08:20	0.61708	-0.0016
29.10 08:10	0.61868	-0.00166
29.10 08:00	0.62034	-0.00207
29.10 07:50	0.62241	-0.00051
29.10 07:40	0.62292	-2.0E-5
29.10 07:30	0.62294	+0.00088
29.10 07:20	0.62206	-0.00095
29.10 07:10	0.62301	+0.00034
29.10 07:03	0.62267	-0.00034
29.10 07:00	0.62301	+0.00012
29.10 06:50	0.62289	+0.00042
29.10 06:40	0.62247	-3.0E-5
29.10 06:30	0.6225	+0.00108
29.10 06:20	0.62142	+0.001
29.10 06:10	0.62042	+0.00024
29.10 06:00	0.62018	-0.00264
29.10 05:50	0.62282	-6.0E-5
29.10 05:40	0.62288	+0.00111
29.10 05:30	0.62177	-0.00045
29.10 05:20	0.62222	+0.00017
29.10 05:10	0.62205	+0.00011
29.10 05:03	0.62194	+0.00096
29.10 05:00	0.62098	+0.00628
29.10 04:50	0.6147	+0.00348
29.10 04:40	0.61122	+0.00253
29.10 04:30	0.60869	+0.0018
29.10 04:20	0.60689	-0.00085
29.10 04:10	0.60774	+0.00168
29.10 04:00	0.60606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52318

макс: 0.68058

за неделю:

0.67692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:03	0.67692	-0.00365
30.10 02:50	0.68058	+0.00271
30.10 01:50	0.66697	+0.00453
30.10 00:50	0.664	+0.0044
29.10 23:50	0.66122	+0.00088
29.10 22:50	0.6342	-0.00299
29.10 21:50	0.63489	+0.00644
29.10 20:50	0.62526	-0.00058
29.10 19:50	0.6136	-0.00416
29.10 18:50	0.62188	-0.00217
29.10 17:50	0.63049	-0.00075
29.10 16:50	0.64578	+0.00399
29.10 14:50	0.63854	-0.00149
29.10 13:50	0.64346	-0.00232
29.10 12:50	0.64515	-0.0051
29.10 11:50	0.64881	-0.00634
29.10 10:50	0.67593	+0.00013
29.10 09:50	0.62594	+0.00114
29.10 08:50	0.61946	-0.00207
29.10 07:50	0.62241	+0.00012
29.10 06:50	0.62289	-0.00264
29.10 05:50	0.62282	+0.00628
29.10 04:50	0.6147	+0.00188
29.10 03:50	0.60418	-0.00085
29.10 02:50	0.60961	+0.00039
29.10 01:50	0.60584	-0.00215
29.10 00:50	0.59794	-0.00198
28.10 23:50	0.59569	-0.00484
28.10 22:50	0.59384	+0.00243
28.10 21:50	0.59938	+0.00064
28.10 20:50	0.60223	-0.00364
28.10 19:50	0.60772	+0.00189
28.10 18:50	0.60685	+0.00052
28.10 17:50	0.60019	+0.00059
28.10 16:50	0.59863	+0.00096
28.10 15:50	0.59453	-6.0E-5
28.10 14:50	0.58304	+0.00198
28.10 13:50	0.57729	+0.00023
28.10 12:50	0.58054	+0.00173
28.10 11:50	0.58138	-0.00029
28.10 10:50	0.58403	+0.00067
28.10 09:50	0.58363	+0.00137
28.10 08:50	0.58273	+0.0003
28.10 07:50	0.58069	+0.00125
28.10 06:50	0.58064	+0.00074
28.10 05:50	0.58077	-0.00063
28.10 04:50	0.58042	-0.00073
28.10 03:50	0.58387	-0.0014
28.10 02:50	0.5807	-0.00197
28.10 01:50	0.58172	-0.00035
28.10 00:50	0.57899	-0.00078
27.10 23:50	0.58089	-0.00013
27.10 22:50	0.58061	+0.00032
27.10 21:50	0.57933	+0.00087
27.10 20:50	0.58172	+0.00171
27.10 19:50	0.57976	+0.00076
27.10 18:50	0.57544	+2.0E-5
27.10 17:50	0.5795	+0.0025
27.10 16:50	0.57843	-0.00142
27.10 15:50	0.57645	+0.00435
27.10 14:50	0.57746	+0.00036
27.10 13:50	0.57861	-0.00025
27.10 12:50	0.58331	-0.00297
27.10 11:50	0.58742	-0.00117
27.10 10:50	0.58771	+0.0015
27.10 09:50	0.58831	-0.00178
27.10 08:50	0.58676	-0.00085
27.10 07:50	0.58692	-0.00013
27.10 06:50	0.58653	+0.00057
27.10 05:50	0.58447	+0.00258
27.10 04:50	0.57742	+0.00316
27.10 03:50	0.57525	-7.0E-5
27.10 02:50	0.57849	+1.0E-5
27.10 01:50	0.58195	-0.00356
27.10 00:50	0.58038	-0.00072
26.10 23:50	0.5824	+0.00053
26.10 22:50	0.5831	+0.00183
26.10 21:50	0.58256	-0.00087
26.10 20:50	0.58059	+0.00086
26.10 19:50	0.58226	+0.00103
26.10 18:50	0.57581	-0.00088
26.10 17:50	0.57931	+0.00374
26.10 16:50	0.58048	-0.00142
26.10 15:50	0.57785	-0.00183
26.10 14:50	0.58084	-0.0004
26.10 13:50	0.58185	+0.00059
26.10 12:50	0.58195	+0.0007
26.10 11:50	0.57991	+0.0003
26.10 10:50	0.59473	-0.00139
26.10 09:50	0.59297	+0.00012
26.10 08:50	0.58543	-0.0028
26.10 07:50	0.58767	-0.00011
26.10 06:50	0.59277	-0.00029
26.10 05:50	0.59159	-0.00151
26.10 04:50	0.58983	-0.00287
26.10 03:50	0.58098	+0.0014
26.10 02:50	0.58646	-0.00025
26.10 01:50	0.58576	+0.00167
26.10 00:50	0.58974	+0.00022
25.10 23:50	0.58691	+0.0014
25.10 22:50	0.58608	+0.00027
25.10 21:50	0.58458	-0.00024
25.10 20:50	0.58349	-0.0035
25.10 19:50	0.58593	-0.00115
25.10 18:50	0.58521	-0.00267
25.10 17:50	0.59121	+0.00085
25.10 16:50	0.58551	-0.00043
25.10 15:50	0.58602	-0.00919
25.10 14:50	0.5894	+0.00141
25.10 13:50	0.59299	-0.00173
25.10 12:50	0.59226	+0.0022
25.10 11:50	0.58897	+0.00019
25.10 10:50	0.58245	+0.00126
25.10 09:50	0.58296	+0.00305
25.10 08:50	0.57938	-2.0E-5
25.10 07:50	0.57615	+0.00092
25.10 06:50	0.57779	-0.00042
25.10 05:50	0.57961	+0.0022
25.10 04:50	0.57721	-0.00082
25.10 03:50	0.57472	-0.00158
25.10 02:50	0.57348	+0.00179
25.10 01:50	0.574	-0.00065
25.10 00:50	0.57584	+0.00026
24.10 23:50	0.57174	+0.00066
24.10 22:50	0.57792	+0.00069
24.10 21:50	0.5748	+0.00053
24.10 20:50	0.58528	-0.0031
24.10 19:50	0.58783	-0.00212
24.10 18:50	0.58717	+0.00017
24.10 17:50	0.57865	+0.00197
24.10 16:50	0.57302	-0.0003
24.10 15:50	0.56927	-0.00211
24.10 14:50	0.57472	-0.00113
24.10 13:50	0.57242	-0.00234
24.10 12:50	0.57565	-9.0E-5
24.10 11:50	0.5724	+0.00307
24.10 10:50	0.56995	-0.00159
24.10 09:50	0.56921	-0.00055
24.10 08:50	0.56766	-0.00063
24.10 07:50	0.5635	+0.00108
24.10 06:50	0.56204	-0.00057
24.10 05:50	0.56337	-0.00244
24.10 04:50	0.56695	-0.00014
24.10 03:50	0.57253	-0.0014
24.10 02:50	0.56346	+0.00937
24.10 01:50	0.55806	+0.00053
24.10 00:50	0.55204	+0.00163
23.10 23:50	0.5567	-0.00176
23.10 22:50	0.55903	-0.0016
23.10 21:50	0.55165	+0.00215
23.10 20:50	0.54167	+0.00215
23.10 19:50	0.53318	+0.00036
23.10 18:50	0.53857	-0.0022
23.10 17:50	0.53143	-0.00318
23.10 16:50	0.53092	+0.00073
23.10 15:50	0.52759	+0.00082
23.10 14:50	0.52318	+6.0E-5
23.10 13:50	0.52773	-0.00148
23.10 12:50	0.5374	-0.0013
23.10 11:50	0.53231	+0.00082
23.10 10:50	0.53194	+0.00096
23.10 09:50	0.5353	+0.00041
23.10 08:50	0.53493	+0.00011
23.10 07:50	0.53574	+7.0E-5
23.10 06:50	0.5322	-0.00131
23.10 05:50	0.53108	+0.00248
23.10 04:50	0.53593

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.39167

макс: 0.68058

за месяц:

0.67692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.63528	+0.04473
28.10.2026	0.59055	+0.00875
27.10.2026	0.5818	-0.00163
26.10.2026	0.58343	-0.00079
25.10.2026	0.58422	+0.01132
24.10.2026	0.5729	+0.03487
23.10.2026	0.53803	+0.01668
22.10.2026	0.52135	+0.01565
21.10.2026	0.5057	-0.01607
20.10.2026	0.52177	-0.01534
19.10.2026	0.53711	+0.01179
18.10.2026	0.52532	+0.02117
17.10.2026	0.50415	+0.00789
16.10.2026	0.49626	-0.00276
15.10.2026	0.49902	+0.04791
14.10.2026	0.45111	+0.03994
13.10.2026	0.41117	-0.00819
12.10.2026	0.41936	-0.01265
11.10.2026	0.43201	-0.00992
10.10.2026	0.44193	-0.00216
09.10.2026	0.44409	+0.00341
08.10.2026	0.44068	+0.01273
07.10.2026	0.42795	+0.02563
06.10.2026	0.40232	-0.00161
05.10.2026	0.40393	+0.01226
04.10.2026	0.39167	-0.0161
03.10.2026	0.40777	-0.01958
02.10.2026	0.42735	-0.01701
01.10.2026	0.44436	-0.00228
30.09.2026	0.44664	+0.01109
29.09.2026	0.43555

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.39167

макс: 0.71731

за квартал:

0.67692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.63528	+0.04473
28.10.2026	0.59055	+0.00875
27.10.2026	0.5818	-0.00163
26.10.2026	0.58343	-0.00079
25.10.2026	0.58422	+0.01132
24.10.2026	0.5729	+0.03487
23.10.2026	0.53803	+0.01668
22.10.2026	0.52135	+0.01565
21.10.2026	0.5057	-0.01607
20.10.2026	0.52177	-0.01534
19.10.2026	0.53711	+0.01179
18.10.2026	0.52532	+0.02117
17.10.2026	0.50415	+0.00789
16.10.2026	0.49626	-0.00276
15.10.2026	0.49902	+0.04791
14.10.2026	0.45111	+0.03994
13.10.2026	0.41117	-0.00819
12.10.2026	0.41936	-0.01265
11.10.2026	0.43201	-0.00992
10.10.2026	0.44193	-0.00216
09.10.2026	0.44409	+0.00341
08.10.2026	0.44068	+0.01273
07.10.2026	0.42795	+0.02563
06.10.2026	0.40232	-0.00161
05.10.2026	0.40393	+0.01226
04.10.2026	0.39167	-0.0161
03.10.2026	0.40777	-0.01958
02.10.2026	0.42735	-0.01701
01.10.2026	0.44436	-0.00228
30.09.2026	0.44664	+0.01109
29.09.2026	0.43555	-0.04811
28.09.2026	0.48366	+0.00848
27.09.2026	0.47518	-0.00376
25.09.2026	0.47894	-0.02216
24.09.2026	0.5011	+0.00994
23.09.2026	0.49116	+0.01574
22.09.2026	0.47542	+0.01696
21.09.2026	0.45846	-0.02432
20.09.2026	0.48278	+0.00707
19.09.2026	0.47571	-0.00996
18.09.2026	0.48567	-0.03845
17.09.2026	0.52412	-0.01369
16.09.2026	0.53781	+0.0241
15.09.2026	0.51371	+0.02277
14.09.2026	0.49094	+0.00162
13.09.2026	0.48932	+0.00746
12.09.2026	0.48186	-0.00565
11.09.2026	0.48751	-0.01657
10.09.2026	0.50408	+0.02973
09.09.2026	0.47435	+0.00986
08.09.2026	0.46449	-0.01959
07.09.2026	0.48408	-0.00868
06.09.2026	0.49276	-0.0045
05.09.2026	0.49726	+0.00875
04.09.2026	0.48851	-0.0328
03.09.2026	0.52131	-0.00575
02.09.2026	0.52706	-0.03892
01.09.2026	0.56598	-0.03748
31.08.2026	0.60346	-0.00449
30.08.2026	0.60795	-0.00338
29.08.2026	0.61133	+0.02334
28.08.2026	0.58799	+0.01807
27.08.2026	0.56992	+0.01175
26.08.2026	0.55817	-0.00042
23.08.2026	0.55859	+0.00959
22.08.2026	0.549	-0.01914
21.08.2026	0.56814	-0.05737
20.08.2026	0.62551	-0.04315
19.08.2026	0.66866	+0.00692
18.08.2026	0.66174	+0.01179
17.08.2026	0.64995	-0.01696
16.08.2026	0.66691	-0.02452
15.08.2026	0.69143	-0.01235
14.08.2026	0.70378	-0.00293
13.08.2026	0.70671	-0.0106
12.08.2026	0.71731	+0.00349
11.08.2026	0.71382	+0.00805
10.08.2026	0.70577	-0.00622
09.08.2026	0.71199	-0.00207
08.08.2026	0.71406	+0.01089
07.08.2026	0.70317	+0.01553
06.08.2026	0.68764	+0.00939
05.08.2026	0.67825	-0.00368
04.08.2026	0.68193	-0.01123
03.08.2026	0.69316	+0.00215
02.08.2026	0.69101	+0.01396
01.08.2026	0.67705	+0.01121
31.07.2026	0.66584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот