Курсы криптовалют к Maple Finance

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Турецкая лира » Maple Finance

Курс Maple Finance (SYRUP) к турецкой лире (TRY)

Обновлено: 31.07.2026 20:40:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 7.621 TRY, а общий объем торгов за 24 часа – 318 563 492 TRY. Рыночная капитализация составляет 9 076 670 500 TRY. За последние 24 часа курс Maple Finance относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило -5.9%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - TRY / Обратный расчет: курс турецкой лиры к Maple Finance

Покупать SYRUP?Продавать SYRUP?

50%

Графики

Динамика изменения курса maple finance относительно турецкой лиры, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4996

макс: 7.8522

за сутки:

7.621

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 20:40	7.621	+0.0099
31.07 20:30	7.6111	+0.0009
31.07 20:20	7.6102	-0.0117
31.07 20:10	7.6219	+0.0103
31.07 20:00	7.6116	+0.0388
31.07 19:50	7.5728	+0.0215
31.07 19:40	7.5513	+0.0299
31.07 19:30	7.5214	-0.0101
31.07 19:20	7.5315	-0.0044
31.07 19:10	7.5359	-0.0132
31.07 19:03	7.5491	+0.0156
31.07 19:00	7.5335	+0.0129
31.07 18:50	7.5206	-0.004
31.07 18:40	7.5246	+0.025
31.07 18:30	7.4996	-0.0077
31.07 18:20	7.5073	-0.0155
31.07 18:10	7.5228	-0.003
31.07 18:00	7.5258	-0.0041
31.07 17:50	7.5299	-0.0309
31.07 17:40	7.5608	-0.0213
31.07 17:30	7.5821	+0.0052
31.07 17:20	7.5769	-0.0111
31.07 17:10	7.588	-0.0257
31.07 17:03	7.6137	+0.0009
31.07 17:00	7.6128	+0.0057
31.07 16:50	7.6071	-0.0276
31.07 16:40	7.6347	-0.0101
31.07 16:30	7.6448	-0.01
31.07 16:20	7.6548	+0.0166
31.07 16:10	7.6382	+0.0002
31.07 16:00	7.638	+0.0076
31.07 15:50	7.6304	-0.004
31.07 15:40	7.6344	-0.0306
31.07 15:30	7.665	-0.0108
31.07 15:28	7.6758	-
31.07 15:28	7.6758	-0.0498
31.07 15:10	7.7256	-0.0081
31.07 15:04	7.7337	-0.0011
31.07 15:00	7.7348	+0.0209
31.07 14:50	7.7139	-0.0578
31.07 14:40	7.7717	-0.0155
31.07 14:30	7.7872	-0.002
31.07 14:20	7.7892	-0.014
31.07 14:10	7.8032	-0.0079
31.07 14:00	7.8111	+0.0004
31.07 13:50	7.8107	-0.0415
31.07 13:40	7.8522	+0.1705
31.07 13:30	7.6817	+0.0461
31.07 13:20	7.6356	+0.0566
31.07 13:10	7.579	+0.0368
31.07 13:03	7.5422	+0.0264
31.07 13:00	7.5158	+0.001
31.07 12:50	7.5148	-0.0084
31.07 12:40	7.5232	-0.0107
31.07 12:30	7.5339	-0.0326
31.07 12:20	7.5665	-0.0024
31.07 12:10	7.5689	-0.006
31.07 12:00	7.5749	-0.0062
31.07 11:50	7.5811	-0.0113
31.07 11:40	7.5924	-0.0034
31.07 11:30	7.5958	-0.0003
31.07 11:20	7.5961	-0.0098
31.07 11:10	7.6059	-0.0067
31.07 11:03	7.6126	+0.0006
31.07 11:00	7.612	+0.0137
31.07 10:50	7.5983	+0.0042
31.07 10:40	7.5941	+0.0096
31.07 10:30	7.5845	+0.0203
31.07 10:20	7.5642	+0.0057
31.07 10:10	7.5585	-0.0287
31.07 10:00	7.5872	-0.0083
31.07 09:50	7.5955	-0.0061
31.07 09:40	7.6016	-0.0053
31.07 09:30	7.6069	-0.0083
31.07 09:20	7.6152	+0.0005
31.07 09:10	7.6147	-0.0011
31.07 09:03	7.6158	-0.0044
31.07 09:00	7.6202	-0.0079
31.07 08:50	7.6281	-0.0124
31.07 08:40	7.6405	-0.0188
31.07 08:30	7.6593	+0.0215
31.07 08:20	7.6378	+0.0054
31.07 08:10	7.6324	-0.0081
31.07 08:00	7.6405	-0.012
31.07 07:50	7.6525	-0.0004
31.07 07:40	7.6529	+0.0373
31.07 07:30	7.6156	+0.0244
31.07 07:20	7.5912	-0.0054
31.07 07:10	7.5966	-0.0029
31.07 07:03	7.5995	-0.0006
31.07 07:00	7.6001	-0.0136
31.07 06:50	7.6137	-0.021
31.07 06:40	7.6347	-0.0238
31.07 06:30	7.6585	-0.0186
31.07 06:20	7.6771	-0.0201
31.07 06:10	7.6972	-0.0072
31.07 06:00	7.7044	+0.0024
31.07 05:50	7.702	-0.0069
31.07 05:40	7.7089	-0.0025
31.07 05:30	7.7114	-0.0006
31.07 05:20	7.712	-0.0031
31.07 05:10	7.7151	-0.0249
31.07 05:03	7.74	-0.0011
31.07 05:00	7.7411	-0.0187
31.07 04:50	7.7598	-0.012
31.07 04:45	7.7718	-0.0084
31.07 04:30	7.7802	+0.0055
31.07 04:20	7.7747	+0.0161
31.07 04:10	7.7586	+0.0046
31.07 04:00	7.754	+0.0021
31.07 03:50	7.7519	+0.0157
31.07 03:40	7.7362	+0.0176
31.07 03:30	7.7186	-0.0082
31.07 03:20	7.7268	-0.0186
31.07 03:10	7.7454	+0.0094
31.07 03:03	7.736	+0.001
31.07 03:00	7.735	+0.0099
31.07 02:50	7.7251	+0.0115
31.07 02:40	7.7136	+0.0469
31.07 02:30	7.6667	+0.0201
31.07 02:20	7.6466	-0.0149
31.07 02:10	7.6615	+0.0039
31.07 02:00	7.6576	+0.0003
31.07 01:50	7.6573	-0.0129
31.07 01:40	7.6702	+0.0041
31.07 01:30	7.6661	-0.0106
31.07 01:20	7.6767	+0.0215
31.07 01:10	7.6552	+0.0378
31.07 01:03	7.6174	+0.0092
31.07 01:00	7.6082	+0.0059
31.07 00:50	7.6023	+0.0101
31.07 00:40	7.5922	+0.0086
31.07 00:30	7.5836	-0.0049
31.07 00:20	7.5885	+0.0023
31.07 00:10	7.5862	-0.0149
31.07 00:00	7.6011	-0.0077
30.07 23:50	7.6088	+0.0009
30.07 23:40	7.6079	+0.0113
30.07 23:30	7.5966	-0.0035
30.07 23:20	7.6001	+0.0026
30.07 23:10	7.5975	+0.0148
30.07 23:03	7.5827	-0.0001
30.07 23:00	7.5828	-0.0003
30.07 22:50	7.5831	-0.005
30.07 22:40	7.5881	-0.0085
30.07 22:30	7.5966	-0.0029
30.07 22:20	7.5995	-0.017
30.07 22:10	7.6165	-0.0008
30.07 22:00	7.6173	-0.0023
30.07 21:50	7.6196	+0.0072
30.07 21:40	7.6124	-0.0022
30.07 21:30	7.6146	-0.0249
30.07 21:20	7.6395	+0.0105
30.07 21:10	7.629	+0.0156
30.07 21:03	7.6134	-0.006
30.07 21:00	7.6194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4996

макс: 8.2614

за неделю:

7.621

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 20:40	7.621	+0.0388
31.07 19:50	7.5728	+0.0129
31.07 18:50	7.5206	-0.0041
31.07 17:50	7.5299	+0.0057
31.07 16:50	7.6071	+0.0076
31.07 15:50	7.6304	+0.0209
31.07 14:50	7.7139	+0.0004
31.07 13:50	7.8107	+0.001
31.07 12:50	7.5148	-0.0062
31.07 11:50	7.5811	+0.0137
31.07 10:50	7.5983	-0.0083
31.07 09:50	7.5955	-0.0079
31.07 08:50	7.6281	-0.012
31.07 07:50	7.6525	-0.0136
31.07 06:50	7.6137	+0.0024
31.07 05:50	7.702	-0.0187
31.07 04:50	7.7598	+0.0021
31.07 03:50	7.7519	+0.0099
31.07 02:50	7.7251	+0.0003
31.07 01:50	7.6573	+0.0059
31.07 00:50	7.6023	-0.0077
30.07 23:50	7.6088	-0.0003
30.07 22:50	7.5831	-0.0023
30.07 21:50	7.6196	-0.004
30.07 20:50	7.6234	-0.0009
30.07 19:50	7.6485	+0.0724
30.07 18:50	7.6247	-0.0151
30.07 17:50	7.689	-0.0069
30.07 16:50	7.7114	-0.0054
30.07 15:50	7.7065	+0.0126
30.07 14:50	7.7059	-0.0103
30.07 13:50	7.6356	-0.001
30.07 12:50	7.6389	+0.0056
30.07 11:50	7.66	+0.0022
30.07 10:50	7.6418	+0.0392
30.07 08:40	7.6133	-0.0049
30.07 07:50	7.585	-0.0028
30.07 06:50	7.6502	-0.0134
30.07 05:50	7.7257	+0.009
30.07 04:50	7.8267	-0.0052
30.07 03:50	7.7468	+0.0029
30.07 02:50	7.8353	+0.0055
30.07 01:50	7.7719	-0.0031
30.07 00:50	7.7637	-0.0164
29.07 23:50	7.7969	-0.045
29.07 22:50	7.9719	+0.023
29.07 21:50	7.9991	-0.0351
29.07 20:50	8.0591	+0.0739
29.07 19:50	7.9588	+0.0006
29.07 18:50	7.7314	+0.0004
29.07 17:50	7.7466	-0.048
29.07 16:50	7.9023	-0.0167
29.07 15:50	7.9939	+0.0055
29.07 14:50	8.0578	-0.0171
29.07 13:50	8.0507	+0.0172
29.07 12:50	7.9511	+0.0043
29.07 11:50	7.8432	+0.0049
29.07 10:50	7.8452	+0.0011
29.07 09:50	7.7761	-0.0029
29.07 08:50	7.7161	-0.0146
29.07 07:50	7.7242	-0.0084
29.07 06:50	7.79	-0.0057
29.07 05:50	7.922	-0.0412
29.07 04:50	7.864	+0.0033
29.07 03:50	7.9036	+0.0116
29.07 02:50	7.895	+0.0209
29.07 01:50	7.8753	+0.021
29.07 00:50	7.8561	-
28.07 23:50	7.8491	-0.0013
28.07 22:50	7.8752	-0.0072
28.07 21:50	7.8886	-0.0064
28.07 20:50	7.8576	+0.0051
28.07 19:50	7.8577	-0.0118
28.07 18:50	7.8846	+0.0152
28.07 17:50	7.833	+0.0232
28.07 16:50	7.7974	-0.0048
28.07 15:50	7.9052	-0.0207
28.07 14:50	7.9247	-0.0037
28.07 13:50	7.9693	-0.0143
28.07 12:50	8.0075	+0.0929
28.07 11:50	7.9513	+0.0065
28.07 10:50	7.8672	+0.0131
28.07 09:50	7.8925	-0.0143
28.07 08:50	7.9131	+0.0047
28.07 07:50	7.9648	+0.0046
28.07 06:50	7.9925	+0.0007
28.07 05:50	8.0027	-0.0321
28.07 04:50	7.9758	-0.0101
28.07 03:50	7.9687	+0.0196
28.07 02:50	7.8847	-0.0461
28.07 01:50	7.9091	-0.0032
28.07 00:50	8.0281	+0.0083
27.07 23:50	8.0276	+0.0069
27.07 22:50	8.0486	-0.0044
27.07 21:50	8.0384	+0.0065
27.07 20:50	8.0695	-0.0054
27.07 19:50	8.0661	-0.0131
27.07 18:50	8.0418	+0.0085
27.07 17:50	8.1448	-0.0309
27.07 16:50	8.2214	-0.0243
27.07 15:50	8.1765	-0.011
27.07 14:50	8.1613	-0.0262
27.07 13:50	8.2314	-0.0086
27.07 12:50	8.2491	-0.0561
27.07 11:50	8.2141	-0.0065
27.07 10:50	8.1272	-0.0093
27.07 09:50	8.1603	+0.0115
27.07 08:50	8.1391	-0.0038
27.07 07:50	8.1446	-0.0425
27.07 06:50	8.1781	+0.0038
27.07 05:50	8.2388	+0.0108
27.07 04:50	8.2117	-0.0114
27.07 03:50	8.2242	-0.005
27.07 02:50	8.254	+0.0066
27.07 01:50	8.2152	+0.0081
27.07 00:50	8.1353	+0.0016
26.07 23:50	8.1074	-0.004
26.07 22:50	8.1344	-0.0056
26.07 21:50	8.1341	-0.0022
26.07 20:50	8.1487	+0.0091
26.07 19:50	8.1346	-0.0032
26.07 18:50	8.1391	-0.0233
26.07 17:50	8.1173	-0.0083
26.07 16:50	8.1237	-0.0042
26.07 15:50	8.108	-0.0145
26.07 14:50	8.1124	-0.0158
26.07 13:50	8.1365	-0.0068
26.07 12:50	8.1284	-0.0077
26.07 11:50	8.1475	+0.0375
26.07 10:50	8.1843	+0.0022
26.07 09:50	8.1466	-0.006
26.07 08:50	8.1504	+0.015
26.07 07:50	8.1206	+0.0051
26.07 06:50	8.1074	+0.003
26.07 05:50	8.0971	+0.0117
26.07 04:50	8.0913	+0.0045
26.07 03:50	8.0867	+0.002
26.07 02:50	8.0879	+0.0027
26.07 01:50	8.091	-0.0028
26.07 00:50	8.104	-0.0054
25.07 23:50	8.0989	-0.0041
25.07 22:50	8.1214	+0.0068
25.07 21:50	8.1431	-0.013
25.07 20:50	8.1393	-0.0287
25.07 19:50	8.1392	-0.0229
25.07 18:50	8.1751	-0.0001
25.07 17:50	8.1999	-0.0398
25.07 16:50	8.2437	-0.0284
25.07 15:50	8.1849	+0.0051
25.07 14:50	8.1551	+0.0182
25.07 13:50	8.1497	-0.0056
25.07 12:50	8.1606	-0.0382
25.07 11:50	8.2607	-0.0236
25.07 10:50	8.2439	-0.0161
25.07 09:50	8.2601	-0.0054
25.07 08:50	8.2614	+0.0016
25.07 07:50	8.2356	+0.0087
25.07 06:50	8.1796	+0.0024
25.07 05:50	8.1561	+0.0238
25.07 04:50	8.1194	+0.0305
25.07 03:50	8.11	+0.0028
25.07 02:50	8.1422	-0.0091
25.07 01:50	8.177	+0.0007
25.07 00:50	8.0901	-0.0128
24.07 23:50	8.1036	-0.0089
24.07 22:50	8.0925	+0.0009
24.07 21:50	8.0991

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 6.519

макс: 8.9799

за месяц:

7.621

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	7.6679	-0.2054
29.07.2026	7.8733	-0.0365
28.07.2026	7.9098	-0.1994
27.07.2026	8.1092	-0.028
26.07.2026	8.1372	-0.027
25.07.2026	8.1642	-0.1186
24.07.2026	8.2828	-0.1913
23.07.2026	8.4741	-0.0606
22.07.2026	8.5347	-0.303
21.07.2026	8.8377	+0.2312
20.07.2026	8.6065	+0.0633
19.07.2026	8.5432	+0.1051
18.07.2026	8.4381	-0.0895
17.07.2026	8.5276	-0.4024
16.07.2026	8.93	+0.0261
15.07.2026	8.9039	+0.0735
14.07.2026	8.8304	+0.0508
13.07.2026	8.7796	-0.1304
12.07.2026	8.91	-0.0699
11.07.2026	8.9799	+0.5259
10.07.2026	8.454	+0.8944
09.07.2026	7.5596	-0.5296
08.07.2026	8.0892	-0.0932
07.07.2026	8.1824	+0.4362
06.07.2026	7.7462	+0.1214
05.07.2026	7.6248	+0.0707
04.07.2026	7.5541	+0.1927
03.07.2026	7.3614	+0.0591
02.07.2026	7.3023	+0.4722
01.07.2026	6.8301	+0.3111
30.06.2026	6.519

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 5.7523

макс: 11.6076

за квартал:

7.621

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	7.6679	-0.2054
29.07.2026	7.8733	-0.0365
28.07.2026	7.9098	-0.1994
27.07.2026	8.1092	-0.028
26.07.2026	8.1372	-0.027
25.07.2026	8.1642	-0.1186
24.07.2026	8.2828	-0.1913
23.07.2026	8.4741	-0.0606
22.07.2026	8.5347	-0.303
21.07.2026	8.8377	+0.2312
20.07.2026	8.6065	+0.0633
19.07.2026	8.5432	+0.1051
18.07.2026	8.4381	-0.0895
17.07.2026	8.5276	-0.4024
16.07.2026	8.93	+0.0261
15.07.2026	8.9039	+0.0735
14.07.2026	8.8304	+0.0508
13.07.2026	8.7796	-0.1304
12.07.2026	8.91	-0.0699
11.07.2026	8.9799	+0.5259
10.07.2026	8.454	+0.8944
09.07.2026	7.5596	-0.5296
08.07.2026	8.0892	-0.0932
07.07.2026	8.1824	+0.4362
06.07.2026	7.7462	+0.1214
05.07.2026	7.6248	+0.0707
04.07.2026	7.5541	+0.1927
03.07.2026	7.3614	+0.0591
02.07.2026	7.3023	+0.4722
01.07.2026	6.8301	+0.3111
30.06.2026	6.519	-0.0182
29.06.2026	6.5372	-0.086
28.06.2026	6.6232	-0.1417
27.06.2026	6.7649	+1.0126
26.06.2026	5.7523	-0.0019
25.06.2026	5.7542	-0.1452
24.06.2026	5.8994	-0.3735
23.06.2026	6.2729	-0.1394
22.06.2026	6.4123	+0.0599
21.06.2026	6.3524	+0.0365
20.06.2026	6.3159	+0.0381
19.06.2026	6.2778	-0.1283
18.06.2026	6.4061	-0.2787
17.06.2026	6.6848	+0.1318
16.06.2026	6.553	-0.0391
15.06.2026	6.5921	+0.38
14.06.2026	6.2121	+0.1598
13.06.2026	6.0523	-0.0308
12.06.2026	6.0831	-0.0471
11.06.2026	6.1302	+0.1123
10.06.2026	6.0179	+0.0658
09.06.2026	5.9521	-0.1065
08.06.2026	6.0586	+0.0652
07.06.2026	5.9934	+0.1099
06.06.2026	5.8835	-0.0043
05.06.2026	5.8878	-0.5633
04.06.2026	6.4511	-0.0347
03.06.2026	6.4858	-0.1932
02.06.2026	6.679	-0.3238
01.06.2026	7.0028	-0.2709
31.05.2026	7.2737	-0.131
30.05.2026	7.4047	-0.0321
29.05.2026	7.4368	-0.26
28.05.2026	7.6968	-0.7774
27.05.2026	8.4742	-0.5681
26.05.2026	9.0423	-0.0392
25.05.2026	9.0815	+0.1432
24.05.2026	8.9383	-0.0596
23.05.2026	8.9979	-0.333
22.05.2026	9.3309	-0.0159
21.05.2026	9.3468	-0.2291
20.05.2026	9.5759	+0.0074
19.05.2026	9.5685	+0.0021
18.05.2026	9.5664	-0.1423
17.05.2026	9.7087	-0.247
16.05.2026	9.9557	-0.4872
15.05.2026	10.4429	-0.2357
14.05.2026	10.6786	-0.2091
13.05.2026	10.8877	-0.3232
12.05.2026	11.2109	-0.2387
11.05.2026	11.4496	-0.0764
10.05.2026	11.526	-0.0816
09.05.2026	11.6076	+0.3707
08.05.2026	11.2369	+0.1689
07.05.2026	11.068	-0.3834
06.05.2026	11.4514	-0.1083
05.05.2026	11.5597	+0.1951
04.05.2026	11.3646	+0.2212
03.05.2026	11.1434	-0.0143
02.05.2026	11.1577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот