Курсы криптовалют к Maple Finance

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » Maple Finance

Курс Maple Finance (SYRUP) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость Maple Finance (SYRUP) на текущий момент составляет 6.8327 TRY, а общий объем торгов за 24 часа – 346 507 028 TRY. Рыночная капитализация составляет 8 137 829 936 TRY. За последние 24 часа курс Maple Finance относительно турецкой лиры снизился на -0.48%. Изменение за неделю составило -10.3%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - TRY / Обратный расчет: курс турецкой лиры к Maple Finance

Покупать SYRUP?Продавать SYRUP?

50%

Графики

Динамика изменения курса maple finance относительно турецкой лиры, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5607

макс: 6.9619

за сутки:

6.8327

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
09.11 22:20	6.8327	-0.0105
09.11 22:10	6.8432	-0.0015
09.11 22:00	6.8447	-0.0104
09.11 21:50	6.8551	+0.0051
09.11 21:40	6.85	+0.0424
09.11 21:30	6.8076	-0.0512
09.11 21:20	6.8588	-0.032
09.11 21:10	6.8908	+0.0246
09.11 21:03	6.8662	-0.0061
09.11 21:00	6.8723	+0.0108
09.11 20:50	6.8615	+0.0001
09.11 20:40	6.8614	-0.0035
09.11 20:30	6.8649	-0.0496
09.11 20:20	6.9145	-0.0127
09.11 20:10	6.9272	+0.0114
09.11 20:00	6.9158	+0.0044
09.11 19:50	6.9114	+0.0056
09.11 19:40	6.9058	-0.0126
09.11 19:30	6.9184	-0.008
09.11 19:20	6.9264	-0.0186
09.11 19:10	6.945	-0.0163
09.11 19:03	6.9613	-0.0006
09.11 19:00	6.9619	+0.0114
09.11 18:50	6.9505	+0.0308
09.11 18:40	6.9197	+0.0359
09.11 18:30	6.8838	+0.0016
09.11 18:20	6.8822	+0.0174
09.11 18:10	6.8648	+0.0051
09.11 18:00	6.8597	+0.0056
09.11 17:50	6.8541	+0.0315
09.11 17:40	6.8226	+0.0211
09.11 17:30	6.8015	+0.0049
09.11 17:20	6.7966	+0.0087
09.11 17:10	6.7879	-0.0161
09.11 17:03	6.804	-0.0023
09.11 17:00	6.8063	-0.0139
09.11 16:50	6.8202	-0.0115
09.11 16:40	6.8317	-0.0035
09.11 16:30	6.8352	-0.015
09.11 16:20	6.8502	-0.0114
09.11 16:10	6.8616	-0.0112
09.11 16:00	6.8728	+0.0161
09.11 15:50	6.8567	+0.0237
09.11 15:40	6.833	+0.0085
09.11 15:30	6.8245	+0.0405
09.11 15:20	6.784	+0.0223
09.11 15:10	6.7617	+0.0188
09.11 15:03	6.7429	-0.0047
09.11 15:00	6.7476	-0.0058
09.11 14:50	6.7534	+0.0068
09.11 14:40	6.7466	+0.0123
09.11 14:30	6.7343	+0.0096
09.11 14:20	6.7247	+0.0479
09.11 14:10	6.6768	-0.0184
09.11 14:00	6.6952	+0.0014
09.11 13:50	6.6938	+0.002
09.11 13:40	6.6918	-0.0291
09.11 13:30	6.7209	+0.0161
09.11 13:20	6.7048	+0.0184
09.11 13:10	6.6864	-0.0197
09.11 13:03	6.7061	-0.0104
09.11 13:00	6.7165	+0.0142
09.11 12:50	6.7023	-0.017
09.11 12:40	6.7193	-0.0019
09.11 12:30	6.7212	-0.0249
09.11 12:20	6.7461	-0.0057
09.11 12:10	6.7518	+0.0043
09.11 12:00	6.7475	+0.036
09.11 11:50	6.7115	+0.0293
09.11 11:40	6.6822	+0.0176
09.11 11:30	6.6646	+0.0458
09.11 11:20	6.6188	+0.0409
09.11 11:10	6.5779	+0.0156
09.11 11:03	6.5623	+0.0016
09.11 11:00	6.5607	-0.0101
09.11 10:50	6.5708	-0.046
09.11 10:40	6.6168	+0.0131
09.11 10:30	6.6037	-0.005
09.11 10:20	6.6087	-0.0411
09.11 10:10	6.6498	-0.0449
09.11 10:00	6.6947	+0.013
09.11 09:50	6.6817	-0.0154
09.11 09:40	6.6971	-0.0112
09.11 09:30	6.7083	-0.0113
09.11 09:20	6.7196	-0.0256
09.11 09:10	6.7452	-0.007
09.11 09:03	6.7522	-0.0034
09.11 09:00	6.7556	-0.0096
09.11 08:50	6.7652	+0.0111
09.11 08:40	6.7541	-0.0361
09.11 08:30	6.7902	-0.0098
09.11 08:20	6.8	+0.0042
09.11 08:10	6.7958	-0.0107
09.11 08:00	6.8065	-0.0106
09.11 07:50	6.8171	+0.0003
09.11 07:40	6.8168	+0.0107
09.11 07:30	6.8061	-0.016
09.11 07:20	6.8221	-0.0042
09.11 07:10	6.8263	+0.0044
09.11 07:03	6.8219	+0.0025
09.11 07:00	6.8194	-0.015
09.11 06:50	6.8344	-0.0232
09.11 06:40	6.8576	-0.0097
09.11 06:30	6.8673	+0.0197
09.11 06:20	6.8476	-0.0213
09.11 06:10	6.8689	-0.0037
09.11 06:00	6.8726	-0.0202
09.11 05:50	6.8928	-0.0126
09.11 05:40	6.9054	+0.0008
09.11 05:30	6.9046	+0.0128
09.11 05:20	6.8918	-0.0126
09.11 05:10	6.9044	+0.0267
09.11 05:03	6.8777	+0.0059
09.11 05:00	6.8718	+0.0164
09.11 04:50	6.8554	+0.0325
09.11 04:40	6.8229	-0.0089
09.11 04:30	6.8318	+0.0076
09.11 04:20	6.8242	-0.0525
09.11 04:10	6.8767	+0.0057
09.11 04:00	6.871	+0.0547
09.11 03:50	6.8163	+0.0125
09.11 03:40	6.8038	+0.0025
09.11 03:30	6.8013	+0.043
09.11 03:20	6.7583	+0.0536
09.11 03:10	6.7047	+0.0362
09.11 03:03	6.6685	+0.0038
09.11 03:00	6.6647	-0.0141
09.11 02:50	6.6788	-0.0252
09.11 02:40	6.704	-0.0304
09.11 02:30	6.7344	+0.0096
09.11 02:20	6.7248	+0.0826
09.11 02:10	6.6422	+0.0454
09.11 02:00	6.5968	+0.0134
09.11 01:50	6.5834	-0.0029
09.11 01:40	6.5863	-0.03
09.11 01:30	6.6163	+0.0061
09.11 01:20	6.6102	+0.0268
09.11 01:10	6.5834	-0.0011
09.11 01:03	6.5845	+0.0004
09.11 01:00	6.5841	-0.2051
09.11 00:50	6.7892	-0.0505
09.11 00:40	6.8397	+0.0064
09.11 00:30	6.8333	-0.0039
09.11 00:20	6.8372	-0.0012
09.11 00:10	6.8384	-0.0037
09.11 00:00	6.8421	-0.0143
08.11 23:50	6.8564	+0.0121
08.11 23:40	6.8443	+0.0157
08.11 23:30	6.8286	-0.0005
08.11 23:20	6.8291	-0.0046
08.11 23:10	6.8337	-0.0305
08.11 23:03	6.8642	-0.0012
08.11 23:00	6.8654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5607

макс: 8.1089

за неделю:

6.8327

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
09.11 22:20	6.8327	-0.0104
09.11 21:50	6.8551	+0.0108
09.11 20:50	6.8615	+0.0044
09.11 19:50	6.9114	+0.0114
09.11 18:50	6.9505	+0.0056
09.11 17:50	6.8541	-0.0139
09.11 16:50	6.8202	+0.0161
09.11 15:50	6.8567	-0.0058
09.11 14:50	6.7534	+0.0014
09.11 13:50	6.6938	+0.0142
09.11 12:50	6.7023	+0.036
09.11 11:50	6.7115	-0.0101
09.11 10:50	6.5708	+0.013
09.11 09:50	6.6817	-0.0096
09.11 08:50	6.7652	-0.0106
09.11 07:50	6.8171	-0.015
09.11 06:50	6.8344	-0.0202
09.11 05:50	6.8928	+0.0164
09.11 04:50	6.8554	+0.0547
09.11 03:50	6.8163	-0.0141
09.11 02:50	6.6788	+0.0134
09.11 01:50	6.5834	-0.2051
09.11 00:50	6.7892	-0.0143
08.11 23:50	6.8564	-0.0086
08.11 22:50	6.874	+0.0051
08.11 21:50	6.862	+0.0087
08.11 20:50	6.7428	-0.0253
08.11 19:50	6.795	+0.0074
08.11 18:50	6.8501	+0.0099
08.11 17:50	6.8048	-0.0129
08.11 16:50	6.815	+0.0257
08.11 15:50	6.8015	-0.0002
08.11 14:50	6.8452	+0.0043
08.11 13:50	6.8004	+0.0016
08.11 12:50	6.8425	+0.0109
08.11 11:50	6.829	-0.0001
08.11 10:50	6.8732	-0.012
08.11 09:50	6.8631	+0.0058
08.11 08:50	6.9171	+0.0058
08.11 07:50	6.8897	-0.0066
08.11 06:50	6.9524	+0.0107
08.11 05:50	6.9128	-0.0166
08.11 04:50	6.9602	-0.0216
08.11 03:50	6.9831	-0.0032
08.11 02:50	7.0521	-0.0014
08.11 01:50	7.013	+0.0093
08.11 00:50	6.9943	-0.0311
07.11 23:50	7.0352	-0.057
07.11 22:50	7.0869	+0.0051
07.11 21:50	7.1537	+0.0236
07.11 20:50	7.1098	+0.0107
07.11 19:50	7.0481	-0.0443
07.11 18:50	7.1388	-0.0201
07.11 17:50	7.1734	-0.0181
07.11 16:50	7.1623	+0.0061
07.11 15:50	7.0992	-0.0089
07.11 14:50	7.0641	-0.0209
07.11 13:50	7.07	-0.0124
07.11 12:50	7.0744	-0.0098
07.11 11:50	7.1086	+0.0082
07.11 10:50	7.0984	-0.0207
07.11 09:50	7.1175	+0.0015
07.11 08:50	7.1887	-0.0069
07.11 07:50	7.2212	+0.0168
07.11 06:50	7.2303	-0.016
07.11 05:50	7.288	-0.0162
07.11 04:50	7.346	+0.0447
07.11 03:50	7.2942	+0.034
07.11 02:50	7.2119	-0.0024
07.11 01:50	7.2478	+0.0402
07.11 00:50	7.226	-0.0025
06.11 23:50	7.2543	+0.0144
06.11 22:50	7.2629	+0.0058
06.11 21:50	7.2252	-0.0129
06.11 20:50	7.1795	+0.0411
06.11 19:50	7.2022	-0.0067
06.11 18:50	7.1088	-0.0238
06.11 17:50	7.2043	+0.0112
06.11 16:50	7.0581	+0.0039
06.11 15:50	7.0894	-0.0144
06.11 14:50	7.1178	-0.0162
06.11 13:50	7.1244	+0.0102
06.11 12:50	7.127	-0.0208
06.11 11:50	7.1602	+0.0052
06.11 10:50	7.1353	+0.0039
06.11 09:50	7.1718	-0.003
06.11 08:50	7.1788	-0.03
06.11 07:50	7.1755	+0.0115
06.11 06:50	7.16	-0.0107
06.11 05:50	7.1857	+0.0372
06.11 04:50	7.1349	-0.0292
06.11 03:50	7.2276	+0.0266
06.11 02:50	7.0428	+0.0241
06.11 01:50	7.1069	-0.001
06.11 00:50	7.0931	-0.0087
05.11 23:50	7.1177	-0.0315
05.11 22:50	7.2925	+0.0035
05.11 21:50	7.2377	-0.0046
05.11 20:50	7.1339	-0.0244
05.11 19:50	7.2034	-0.1194
05.11 18:50	7.285	-0.0412
05.11 17:50	7.6014	-0.0177
05.11 16:50	7.7916	+0.0019
05.11 15:50	7.8017	-0.0102
05.11 14:50	7.9376	-0.0132
05.11 13:50	7.9309	-0.0001
05.11 12:50	7.9895	+0.0077
05.11 11:50	7.9872	+0.0135
05.11 10:50	7.9317	+0.0162
05.11 09:52	7.9919	-0.0275
05.11 08:50	8.0194	+0.0134
05.11 07:50	8.1006	-0.0055
05.11 06:50	8.01	-0.0239
05.11 05:50	8.0315	+0.0424
05.11 04:50	7.9954	-0.0015
05.11 03:50	8.0848	-0.023
05.11 02:50	7.9643	+0.0156
05.11 01:50	8.0179	-0.0009
05.11 00:50	7.9992	-0.021
04.11 23:50	8.0469	-0.0093
04.11 22:50	7.8436	-0.059
04.11 21:50	7.974	+0.0052
04.11 20:50	8.0038	+0.0301
04.11 19:50	8.1089	-0.0419
04.11 18:50	8.0674	+0.0257
04.11 17:50	7.9795	-0.0264
04.11 16:50	7.8886	-0.0252
04.11 15:50	8.0103	-0.0272
04.11 14:50	8.0245	+0.0022
04.11 13:50	7.9793	-0.0069
04.11 12:50	7.9739	-0.0012
04.11 11:50	8.0258	-0.0192
04.11 10:50	7.9684	+0.0083
04.11 09:50	7.9649	-0.0067
04.11 08:50	7.9458	+0.0606
04.11 07:50	7.7417	+0.0055
04.11 06:50	7.62	+0.0087
04.11 05:50	7.6824	+0.0173
04.11 04:50	7.7032	+0.0114
04.11 03:50	7.7781	-0.0045
04.11 02:50	8.0078	+0.0165
04.11 01:50	7.9623	-0.0147
04.11 00:50	7.9597	-0.0128
03.11 23:50	7.9125	+0.0028
03.11 22:50	7.8803	-0.0117
03.11 21:50	7.9184	+0.0058
03.11 20:50	7.9187	+0.0264
03.11 19:50	7.9122	+0.0151
03.11 18:50	7.8762	+0.0066
03.11 17:50	7.8327	-0.0398
03.11 16:50	7.9173	+0.0035
03.11 15:50	7.9662	+0.0036
03.11 14:50	7.8275	+0.0079
03.11 13:50	7.7841	-0.0198
03.11 12:50	7.76	+0.0069
03.11 11:50	7.6965	-0.0152
03.11 10:50	7.7081	-0.0166
03.11 09:50	7.7012	-0.0153
03.11 08:50	7.7242	-0.0112
03.11 07:50	7.7567	+0.0137
03.11 06:50	7.6473	-0.0498
03.11 05:50	7.6676	-0.0041
03.11 04:50	7.7242	-0.0183
03.11 03:50	7.7385	-
03.11 02:50	7.7074	+0.008
03.11 01:50	7.6885	+0.0018
03.11 00:50	7.7004	-0.0182
02.11 23:50	7.7092	+0.0042
02.11 22:50	7.6176

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 6.5607

макс: 12.2555

за месяц:

6.8327

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
08.11.2026	6.8563	-0.2799
07.11.2026	7.1362	-0.0289
06.11.2026	7.1651	-0.5008
05.11.2026	7.6659	-0.2512
04.11.2026	7.9171	+0.0981
03.11.2026	7.819	-0.0389
02.11.2026	7.8579	-0.172
01.11.2026	8.0299	+0.1688
31.10.2026	7.8611	+0.2916
30.10.2026	7.5695	-0.4076
29.10.2026	7.9771	-0.5893
28.10.2026	8.5664	-0.126
27.10.2026	8.6924	+0.0212
26.10.2026	8.6712	+0.0073
25.10.2026	8.6639	-0.1712
24.10.2026	8.8351	-0.5603
23.10.2026	9.3954	-0.2957
22.10.2026	9.6911	-0.3451
21.10.2026	10.0362	+0.3231
20.10.2026	9.7131	+0.2876
19.10.2026	9.4255	-0.2632
18.10.2026	9.6887	-0.407
17.10.2026	10.0957	-0.1679
16.10.2026	10.2636	+0.1521
15.10.2026	10.1115	-0.9634
14.10.2026	11.0749	-1.1806
13.10.2026	12.2555	+0.1372
12.10.2026	12.1183	+0.4384
11.10.2026	11.6799	+0.2621
10.10.2026	11.4178	+0.0273
09.10.2026	11.3905

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 6.5607

макс: 12.6272

за квартал:

6.8327

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
08.11.2026	6.8563	-0.2799
07.11.2026	7.1362	-0.0289
06.11.2026	7.1651	-0.5008
05.11.2026	7.6659	-0.2512
04.11.2026	7.9171	+0.0981
03.11.2026	7.819	-0.0389
02.11.2026	7.8579	-0.172
01.11.2026	8.0299	+0.1688
31.10.2026	7.8611	+0.2916
30.10.2026	7.5695	-0.4076
29.10.2026	7.9771	-0.5893
28.10.2026	8.5664	-0.126
27.10.2026	8.6924	+0.0212
26.10.2026	8.6712	+0.0073
25.10.2026	8.6639	-0.1712
24.10.2026	8.8351	-0.5603
23.10.2026	9.3954	-0.2957
22.10.2026	9.6911	-0.3451
21.10.2026	10.0362	+0.3231
20.10.2026	9.7131	+0.2876
19.10.2026	9.4255	-0.2632
18.10.2026	9.6887	-0.407
17.10.2026	10.0957	-0.1679
16.10.2026	10.2636	+0.1521
15.10.2026	10.1115	-0.9634
14.10.2026	11.0749	-1.1806
13.10.2026	12.2555	+0.1372
12.10.2026	12.1183	+0.4384
11.10.2026	11.6799	+0.2621
10.10.2026	11.4178	+0.0273
09.10.2026	11.3905	+0.1343
08.10.2026	11.2562	-0.2798
07.10.2026	11.536	-0.7374
06.10.2026	12.2734	-0.1384
05.10.2026	12.4118	-0.2154
04.10.2026	12.6272	+0.4983
03.10.2026	12.1289	+0.3997
02.10.2026	11.7292	+0.4332
01.10.2026	11.296	-0.0275
30.09.2026	11.3235	-0.3152
29.09.2026	11.6387	+1.1451
28.09.2026	10.4936	-0.2483
27.09.2026	10.7419	+0.0979
25.09.2026	10.644	+0.505
24.09.2026	10.139	-0.2273
23.09.2026	10.3663	-0.3602
22.09.2026	10.7265	-0.4534
21.09.2026	11.1799	+0.5531
20.09.2026	10.6268	-0.1579
19.09.2026	10.7847	+0.2205
18.09.2026	10.5642	+0.7856
17.09.2026	9.7786	+0.2073
16.09.2026	9.5713	-0.4232
15.09.2026	9.9945	-0.4571
14.09.2026	10.4516	-0.094
13.09.2026	10.5456	-0.1635
12.09.2026	10.7091	+0.1101
11.09.2026	10.599	+0.3338
10.09.2026	10.2652	-0.6599
09.09.2026	10.9251	-0.1964
08.09.2026	11.1215	+0.471
07.09.2026	10.6505	+0.1571
06.09.2026	10.4934	+0.0948
05.09.2026	10.3986	-0.1864
04.09.2026	10.585	+0.6726
03.09.2026	9.9124	+0.0997
02.09.2026	9.8127	+0.6699
01.09.2026	9.1428	+0.5395
31.08.2026	8.6033	+0.0584
30.08.2026	8.5449	+0.0473
29.08.2026	8.4976	-0.3441
28.08.2026	8.8417	-0.2919
27.08.2026	9.1336	-0.1915
26.08.2026	9.3251	+0.019
23.08.2026	9.3061	-0.1625
22.08.2026	9.4686	+0.3003
21.08.2026	9.1683	+0.9617
20.08.2026	8.2066	+0.5318
19.08.2026	7.6748	-0.0774
18.08.2026	7.7522	-0.1376
17.08.2026	7.8898	+0.1644
16.08.2026	7.7254	+0.274
15.08.2026	7.4514	+0.1677
14.08.2026	7.2837	+0.0468
13.08.2026	7.2369	+0.1096
12.08.2026	7.1273	-0.0323
11.08.2026	7.1596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот