Курсы криптовалют к Maple Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Maple Finance

Курс Maple Finance (SYRUP) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 9.1105 UAH, а общий объем торгов за 24 часа – 616 542 648 UAH. Рыночная капитализация составляет 10 850 724 867 UAH. За последние 24 часа курс Maple Finance относительно украинской гривны снизился на -6.63%. Изменение за неделю составило +2.37%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - UAH / Обратный расчет: курс украинской гривны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно украинской гривны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9167

макс: 9.7577

за сутки:

9.1105

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 15:30	9.1105	+0.0781
24.09 15:20	9.0324	+0.0494
24.09 15:10	8.983	-0.0301
24.09 15:03	9.0131	+0.0118
24.09 15:00	9.0013	-0.0018
24.09 14:50	9.0031	-
24.09 14:40	9.0031	-0.0797
24.09 14:30	9.0828	+0.0068
24.09 14:20	9.076	+0.0099
24.09 14:10	9.0661	+0.0027
24.09 14:00	9.0634	-0.0118
24.09 13:50	9.0752	+0.0033
24.09 13:40	9.0719	-0.013
24.09 13:30	9.0849	-0.0225
24.09 13:20	9.1074	+0.0214
24.09 13:10	9.086	+0.0223
24.09 13:03	9.0637	-0.0195
24.09 13:00	9.0832	+0.037
24.09 12:50	9.0462	+0.0119
24.09 12:40	9.0343	+0.0076
24.09 12:30	9.0267	-0.0297
24.09 12:20	9.0564	-0.0313
24.09 12:10	9.0877	+0.0201
24.09 12:00	9.0676	-0.1038
24.09 11:50	9.1714	+0.0063
24.09 11:40	9.1651	-0.1247
24.09 11:30	9.2898	+0.0284
24.09 11:20	9.2614	+0.0834
24.09 11:10	9.178	+0.0061
24.09 11:03	9.1719	-0.0103
24.09 11:00	9.1822	+0.0021
24.09 10:50	9.1801	+0.0343
24.09 10:40	9.1458	+0.0067
24.09 10:30	9.1391	+0.0168
24.09 10:20	9.1223	-0.0069
24.09 10:10	9.1292	+0.0028
24.09 10:00	9.1264	+0.0158
24.09 09:50	9.1106	+0.0123
24.09 09:40	9.0983	+0.0013
24.09 09:30	9.097	-0.007
24.09 09:20	9.104	+0.0284
24.09 09:10	9.0756	-0.0044
24.09 09:03	9.08	-0.0012
24.09 09:00	9.0812	-0.0183
24.09 08:50	9.0995	+0.0049
24.09 08:40	9.0946	+0.0236
24.09 08:30	9.071	-0.0157
24.09 08:20	9.0867	-0.0306
24.09 08:10	9.1173	+0.0515
24.09 08:00	9.0658	+0.0099
24.09 07:50	9.0559	-0.0218
24.09 07:40	9.0777	-0.0194
24.09 07:30	9.0971	+0.0633
24.09 07:20	9.0338	+0.015
24.09 07:10	9.0188	+0.0197
24.09 07:03	8.9991	-0.0048
24.09 07:00	9.0039	-0.0007
24.09 06:50	9.0046	-0.0081
24.09 06:40	9.0127	-0.0218
24.09 06:30	9.0345	-0.0247
24.09 06:20	9.0592	-0.011
24.09 06:10	9.0702	+0.01
24.09 06:00	9.0602	+0.0062
24.09 05:50	9.054	+0.0246
24.09 05:40	9.0294	+0.0139
24.09 05:30	9.0155	+0.0466
24.09 05:20	8.9689	+0.0103
24.09 05:10	8.9586	-0.0137
24.09 05:03	8.9723	+0.0002
24.09 05:00	8.9721	+0.0036
24.09 04:50	8.9685	-0.0487
24.09 04:40	9.0172	+0.0173
24.09 04:30	8.9999	+0.0049
24.09 04:20	8.995	-0.0222
24.09 04:10	9.0172	-0.0433
24.09 04:00	9.0605	+0.1081
24.09 03:50	8.9524	+0.02
24.09 03:40	8.9324	+0.0157
24.09 03:30	8.9167	-0.0372
24.09 03:20	8.9539	-0.0405
24.09 03:10	8.9944	+0.0101
24.09 03:03	8.9843	-0.005
24.09 03:00	8.9893	+0.0076
24.09 02:50	8.9817	-0.0003
24.09 02:40	8.982	-0.0083
24.09 02:30	8.9903	+0.0073
24.09 02:20	8.983	-0.0068
24.09 02:10	8.9898	-0.0115
24.09 02:00	9.0013	+0.0326
24.09 01:50	8.9687	+0.0025
24.09 01:40	8.9662	-0.0491
24.09 01:30	9.0153	-0.018
24.09 01:20	9.0333	+0.0034
24.09 01:10	9.0299	-0.009
24.09 01:03	9.0389	+0.0045
24.09 01:00	9.0344	-0.0153
24.09 00:50	9.0497	-0.0015
24.09 00:40	9.0512	+0.0359
24.09 00:30	9.0153	+0.0016
24.09 00:20	9.0137	-0.0085
24.09 00:10	9.0222	-0.0297
24.09 00:00	9.0519	+0.0097
23.09 23:50	9.0422	+0.0063
23.09 23:40	9.0359	+0.0044
23.09 23:30	9.0315	-0.028
23.09 23:20	9.0595	-0.0178
23.09 23:10	9.0773	-0.0249
23.09 23:03	9.1022	-0.007
23.09 23:00	9.1092	-0.007
23.09 22:50	9.1162	-0.0274
23.09 22:40	9.1436	-0.0191
23.09 22:30	9.1627	+0.0365
23.09 22:20	9.1262	-0.0049
23.09 22:10	9.1311	-0.0626
23.09 22:00	9.1937	+0.033
23.09 21:50	9.1607	-0.0225
23.09 21:40	9.1832	-0.0403
23.09 21:30	9.2235	-0.0416
23.09 21:20	9.2651	-0.0016
23.09 21:10	9.2667	-0.0022
23.09 21:03	9.2689	-0.0005
23.09 21:00	9.2694	-0.0408
23.09 20:50	9.3102	+0.0071
23.09 20:40	9.3031	-0.0493
23.09 20:30	9.3524	-0.0104
23.09 20:20	9.3628	-0.0083
23.09 20:10	9.3711	-0.0287
23.09 20:00	9.3998	-0.0081
23.09 19:50	9.4079	-0.0295
23.09 19:40	9.4374	+0.0274
23.09 19:30	9.41	+0.0069
23.09 19:20	9.4031	+0.0737
23.09 19:10	9.3294	+0.099
23.09 19:03	9.2304	-0.0188
23.09 19:00	9.2492	-0.0286
23.09 18:50	9.2778	-0.0465
23.09 18:40	9.3243	-0.0365
23.09 18:30	9.3608	-0.0293
23.09 18:20	9.3901	-0.0144
23.09 18:14	9.4045	+0.0323
23.09 18:00	9.3722	+0.068
23.09 17:50	9.3042	-0.0819
23.09 17:40	9.3861	+0.0182
23.09 17:30	9.3679	-0.0031
23.09 17:20	9.371	-0.2864
23.09 17:10	9.6574	-0.0371
23.09 17:03	9.6945	+0.022
23.09 17:00	9.6725	-0.0197
23.09 16:50	9.6922	+0.0043
23.09 16:40	9.6879	-0.0114
23.09 16:30	9.6993	+0.0003
23.09 16:20	9.699	-0.0323
23.09 16:10	9.7313	-0.0264
23.09 16:00	9.7577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8993

макс: 10.5882

за неделю:

9.1105

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 15:30	9.1105	-0.0018
24.09 14:50	9.0031	-0.0118
24.09 13:50	9.0752	+0.037
24.09 12:50	9.0462	-0.1038
24.09 11:50	9.1714	+0.0021
24.09 10:50	9.1801	+0.0158
24.09 09:50	9.1106	-0.0183
24.09 08:50	9.0995	+0.0099
24.09 07:50	9.0559	-0.0007
24.09 06:50	9.0046	+0.0062
24.09 05:50	9.054	+0.0036
24.09 04:50	8.9685	+0.1081
24.09 03:50	8.9524	+0.0076
24.09 02:50	8.9817	+0.0326
24.09 01:50	8.9687	-0.0153
24.09 00:50	9.0497	+0.0097
23.09 23:50	9.0422	-0.007
23.09 22:50	9.1162	+0.033
23.09 21:50	9.1607	-0.0408
23.09 20:50	9.3102	-0.0081
23.09 19:50	9.4079	-0.0286
23.09 18:50	9.2778	+0.068
23.09 17:50	9.3042	-0.0197
23.09 16:50	9.6922	+0.0749
23.09 15:50	9.6828	+0.0523
23.09 14:50	9.5396	+0.0011
23.09 13:50	9.6664	-0.0314
23.09 12:50	9.7381	-0.1272
23.09 11:50	9.7788	-0.0432
23.09 10:50	9.7844	+0.0062
23.09 09:50	9.849	-0.0451
23.09 08:50	9.8127	+0.0007
23.09 07:50	9.8021	+0.005
23.09 06:50	9.8422	+0.0204
23.09 05:50	9.7579	-0.0448
23.09 04:50	9.8213	+0.0032
23.09 03:50	9.8535	+0.0025
23.09 02:50	9.8588	+0.0289
23.09 01:50	9.7187	-0.0505
23.09 00:50	9.8014	+0.0001
22.09 23:50	9.8087	+0.0488
22.09 22:50	9.732	+0.001
22.09 21:50	9.7298	+0.0093
22.09 20:50	9.6636	+0.0195
22.09 19:50	9.6233	-0.0318
22.09 18:50	9.7404	+0.0223
22.09 17:50	9.6439	+0.0234
22.09 16:50	9.8236	+0.0435
22.09 15:50	9.8281	+0.0301
22.09 14:50	9.8133	-0.0088
22.09 13:50	9.7598	-0.0091
22.09 12:50	9.8634	+0.0247
22.09 11:50	9.8878	+0.0323
22.09 10:50	9.7942	-0.0257
22.09 09:50	9.85	+0.0145
22.09 08:50	9.836	+0.007
22.09 07:50	9.8558	-0.0177
22.09 06:50	9.8961	-0.066
22.09 05:50	10.0145	-0.0217
22.09 04:50	10.0428	-0.0235
22.09 03:50	10.2744	+0.0322
22.09 02:50	10.2858	-0.0155
22.09 01:50	10.2828	-0.0947
22.09 00:50	10.4188	+0.0281
21.09 23:50	10.4282	+0.0269
21.09 22:50	10.3389	+0.0039
21.09 21:50	10.2775	-0.043
21.09 20:50	10.2646	+0.0318
21.09 19:50	10.3475	+0.0568
21.09 18:50	10.3184	+0.0294
21.09 17:50	10.3901	+0.0368
21.09 16:50	10.3849	+0.0196
21.09 15:50	10.5882	-0.0039
21.09 14:50	10.5276	-0.0004
21.09 13:50	10.4288	+0.0568
21.09 12:50	10.4476	+0.0375
21.09 11:50	10.3195	+0.0048
21.09 10:50	10.2479	+0.0886
21.09 09:50	10.147	-0.0031
21.09 08:50	9.9933	-0.0277
21.09 07:50	9.9841	+0.0014
21.09 06:50	9.9168	+0.0213
21.09 05:50	9.8309	-0.1294
21.09 04:50	9.9258	-0.0465
21.09 03:50	10.0166	-0.0176
21.09 02:50	9.8151	-0.0057
21.09 01:50	9.7994	+0.0257
21.09 00:50	9.7943	+0.0574
20.09 23:50	9.7888	-0.0028
20.09 22:50	9.7938	+0.0133
20.09 21:50	9.7145	-0.0245
20.09 20:50	9.7645	-0.0359
20.09 19:50	9.833	+0.0294
20.09 18:50	9.6722	+0.0026
20.09 17:50	9.6077	-0.0036
20.09 16:50	9.6112	+0.0189
20.09 15:50	9.5635	+0.0264
20.09 14:50	9.6227	-0.0085
20.09 13:50	9.6098	-0.0246
20.09 12:50	9.6204	+0.0035
20.09 11:50	9.6164	+0.007
20.09 10:50	9.6674	-0.0036
20.09 09:50	9.6286	+0.0003
20.09 08:50	9.7041	-0.0047
20.09 07:50	9.7306	+0.0187
20.09 06:50	9.7209	-0.1046
20.09 05:50	9.8607	-0.0187
20.09 04:50	10.0475	+0.021
20.09 03:50	10.1067	+0.0194
20.09 02:50	9.9463	+0.008
20.09 01:50	9.904	+0.0507
20.09 00:50	9.8276	-0.0198
19.09 23:50	9.9914	-0.0047
19.09 22:50	10.0444	-0.0388
19.09 21:50	9.9979	-0.0081
19.09 20:50	9.9584	+0.0389
19.09 19:50	9.9546	+0.004
19.09 18:50	9.9031	-0.0086
19.09 17:50	9.8585	-0.0261
19.09 16:50	9.8408	+0.0188
19.09 15:50	9.9243	+0.056
19.09 14:50	9.9706	+0.0781
19.09 13:50	9.8236	+0.0624
19.09 12:50	9.7674	+0.0139
19.09 11:50	9.8152	+0.0087
19.09 10:50	9.742	-0.0033
19.09 09:50	9.8251	-0.001
19.09 08:50	9.8192	+0.0371
19.09 07:50	9.8767	-0.0101
19.09 06:50	9.8957	-0.0067
19.09 05:50	9.834	+0.0291
19.09 04:50	9.7584	-0.0274
19.09 03:50	9.8162	-0.0219
19.09 02:50	9.8245	+0.0011
19.09 01:50	9.7886	+0.0001
19.09 00:50	9.8221	-0.0083
18.09 23:50	9.8298	+0.0075
18.09 22:50	9.8412	-0.0011
18.09 21:50	9.8382	+0.0129
18.09 20:50	9.8426	-0.0072
18.09 19:50	10.0026	-0.0537
18.09 18:50	9.9873	+0.012
18.09 17:50	10.0574	+0.0036
18.09 16:50	10.0502	-0.0447
18.09 15:50	9.9361	+0.0079
18.09 14:50	9.9178	-0.0229
18.09 13:50	9.9287	+0.0198
18.09 12:50	9.5593	+0.0074
18.09 11:50	9.4668	-0.0166
18.09 10:50	9.4674	-0.0164
18.09 09:50	9.4566	-0.0134
18.09 08:50	9.4265	-0.0008
18.09 07:50	9.4303	+0.0656
18.09 06:50	9.374	+0.0357
18.09 05:50	9.3148	+0.0353
18.09 04:50	9.1949	-0.0014
18.09 03:50	9.2051	-0.0119
18.09 02:50	9.2469	-0.0237
18.09 01:50	9.2186	+0.0075
18.09 00:50	9.2248	+0.0019
17.09 23:50	9.194	-0.0005
17.09 22:50	9.1887	-0.0192
17.09 21:50	9.2101	-0.0571
17.09 20:50	9.2532	+0.0171
17.09 19:50	9.0537	-0.0012
17.09 18:50	9.0902	-0.0471
17.09 17:50	9.2302	+0.1136
17.09 16:50	8.9222	-0.0054
17.09 15:50	8.8993

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 7.8572

макс: 10.5882

за месяц:

9.1105

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	9.5321	-0.3073
22.09.2026	9.8394	-0.4065
21.09.2026	10.2459	+0.5092
20.09.2026	9.7367	-0.1447
19.09.2026	9.8814	+0.2066
18.09.2026	9.6748	+0.6969
17.09.2026	8.9779	+0.2023
16.09.2026	8.7756	-0.3947
15.09.2026	9.1703	-0.4321
14.09.2026	9.6024	-0.0682
13.09.2026	9.6706	-0.1499
12.09.2026	9.8205	+0.1129
11.09.2026	9.7076	+0.2836
10.09.2026	9.424	-0.6353
09.09.2026	10.0593	-0.1835
08.09.2026	10.2428	+0.4723
07.09.2026	9.7705	+0.1224
06.09.2026	9.6481	+0.0872
05.09.2026	9.5609	-0.1745
04.09.2026	9.7354	+0.5669
03.09.2026	9.1685	+0.1066
02.09.2026	9.0619	+0.6304
01.09.2026	8.4315	+0.4948
31.08.2026	7.9367	+0.0357
30.08.2026	7.901	+0.0438
29.08.2026	7.8572	-0.3215
28.08.2026	8.1787	-0.2861
27.08.2026	8.4648	-0.1845
26.08.2026	8.6493

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 5.5302

макс: 10.5882

за квартал:

9.1105

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	9.5321	-0.3073
22.09.2026	9.8394	-0.4065
21.09.2026	10.2459	+0.5092
20.09.2026	9.7367	-0.1447
19.09.2026	9.8814	+0.2066
18.09.2026	9.6748	+0.6969
17.09.2026	8.9779	+0.2023
16.09.2026	8.7756	-0.3947
15.09.2026	9.1703	-0.4321
14.09.2026	9.6024	-0.0682
13.09.2026	9.6706	-0.1499
12.09.2026	9.8205	+0.1129
11.09.2026	9.7076	+0.2836
10.09.2026	9.424	-0.6353
09.09.2026	10.0593	-0.1835
08.09.2026	10.2428	+0.4723
07.09.2026	9.7705	+0.1224
06.09.2026	9.6481	+0.0872
05.09.2026	9.5609	-0.1745
04.09.2026	9.7354	+0.5669
03.09.2026	9.1685	+0.1066
02.09.2026	9.0619	+0.6304
01.09.2026	8.4315	+0.4948
31.08.2026	7.9367	+0.0357
30.08.2026	7.901	+0.0438
29.08.2026	7.8572	-0.3215
28.08.2026	8.1787	-0.2861
27.08.2026	8.4648	-0.1845
26.08.2026	8.6493	-0.0181
23.08.2026	8.6674	-0.1513
22.08.2026	8.8187	+0.2926
21.08.2026	8.5261	+0.8846
20.08.2026	7.6415	+0.4862
19.08.2026	7.1553	-0.0893
18.08.2026	7.2446	-0.1312
17.08.2026	7.3758	+0.1645
16.08.2026	7.2113	+0.2558
15.08.2026	6.9555	+0.1497
14.08.2026	6.8058	+0.032
13.08.2026	6.7738	+0.0959
12.08.2026	6.6779	-0.0389
11.08.2026	6.7168	-0.0863
10.08.2026	6.8031	+0.0401
09.08.2026	6.763	+0.0196
08.08.2026	6.7434	-0.0752
07.08.2026	6.8186	-0.147
06.08.2026	6.9656	-0.0927
05.08.2026	7.0583	+0.0301
04.08.2026	7.0282	+0.1316
03.08.2026	6.8966	-0.0327
02.08.2026	6.9293	-0.1428
01.08.2026	7.0721	-0.1001
31.07.2026	7.1722	-0.0542
30.07.2026	7.2264	-0.2316
29.07.2026	7.458	-0.0495
28.07.2026	7.5075	-0.1766
27.07.2026	7.6841	-0.025
26.07.2026	7.7091	-0.0257
25.07.2026	7.7348	-0.1067
24.07.2026	7.8415	-0.1934
23.07.2026	8.0349	-0.0637
22.07.2026	8.0986	-0.2795
21.07.2026	8.3781	+0.2192
20.07.2026	8.1589	+0.0629
19.07.2026	8.096	+0.0996
18.07.2026	7.9964	-0.0846
17.07.2026	8.081	-0.4019
16.07.2026	8.4829	+0.0191
15.07.2026	8.4638	+0.0528
14.07.2026	8.411	+0.0528
13.07.2026	8.3582	-0.0822
12.07.2026	8.4404	-0.0662
11.07.2026	8.5066	+0.4918
10.07.2026	8.0148	+0.8336
09.07.2026	7.1812	-0.5048
08.07.2026	7.686	-0.0891
07.07.2026	7.7751	+0.3941
06.07.2026	7.381	+0.1461
05.07.2026	7.2349	+0.0672
04.07.2026	7.1677	+0.1641
03.07.2026	7.0036	-0.005
02.07.2026	7.0086	+0.4439
01.07.2026	6.5647	+0.3282
30.06.2026	6.2365	-0.0494
29.06.2026	6.2859	-0.0795
28.06.2026	6.3654	-0.1361
27.06.2026	6.5015	+0.9713
26.06.2026	5.5302	-0.0249
25.06.2026	5.5551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот