Курсы криптовалют к Maple Finance

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Maple Finance

Курс Maple Finance (SYRUP) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 7.0743 UAH, а общий объем торгов за 24 часа – 306 464 850 UAH. Рыночная капитализация составляет 8 425 589 210 UAH. За последние 24 часа курс Maple Finance относительно украинской гривны снизился на -2.48%. Изменение за неделю составило -7.74%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - UAH / Обратный расчет: курс украинской гривны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно украинской гривны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0545

макс: 7.3801

за сутки:

7.0743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 18:50	7.0743	-0.0038
31.07 18:40	7.0781	+0.0236
31.07 18:30	7.0545	-0.0073
31.07 18:20	7.0618	-0.0146
31.07 18:10	7.0764	-0.0028
31.07 18:00	7.0792	+0.0012
31.07 17:50	7.078	-0.029
31.07 17:40	7.107	-0.02
31.07 17:30	7.127	+0.0048
31.07 17:20	7.1222	-0.0103
31.07 17:10	7.1325	-0.0242
31.07 17:03	7.1567	+0.0008
31.07 17:00	7.1559	+0.0055
31.07 16:50	7.1504	-0.026
31.07 16:40	7.1764	-0.0095
31.07 16:30	7.1859	-0.0095
31.07 16:20	7.1954	+0.0156
31.07 16:10	7.1798	+0.0003
31.07 16:00	7.1795	+0.0025
31.07 15:50	7.177	-0.0037
31.07 15:40	7.1807	-0.0288
31.07 15:30	7.2095	-0.0102
31.07 15:28	7.2197	-
31.07 15:28	7.2197	-0.0468
31.07 15:10	7.2665	-0.0076
31.07 15:04	7.2741	-0.0011
31.07 15:00	7.2752	+0.0273
31.07 14:50	7.2479	-0.0542
31.07 14:40	7.3021	-0.0146
31.07 14:30	7.3167	-0.0019
31.07 14:20	7.3186	-0.0131
31.07 14:10	7.3317	-0.0075
31.07 14:00	7.3392	-0.0019
31.07 13:50	7.3411	-0.039
31.07 13:40	7.3801	+0.1603
31.07 13:30	7.2198	+0.0433
31.07 13:20	7.1765	+0.0532
31.07 13:10	7.1233	+0.0346
31.07 13:03	7.0887	+0.0248
31.07 13:00	7.0639	+0.0024
31.07 12:50	7.0615	-0.0079
31.07 12:40	7.0694	-0.01
31.07 12:30	7.0794	-0.0307
31.07 12:20	7.1101	-0.0022
31.07 12:10	7.1123	-0.0056
31.07 12:00	7.1179	-0.0053
31.07 11:50	7.1232	-0.0106
31.07 11:40	7.1338	-0.0032
31.07 11:30	7.137	-0.0003
31.07 11:20	7.1373	-0.0092
31.07 11:10	7.1465	-0.0063
31.07 11:03	7.1528	+0.0006
31.07 11:00	7.1522	+0.0078
31.07 10:50	7.1444	+0.004
31.07 10:40	7.1404	+0.0091
31.07 10:30	7.1313	+0.019
31.07 10:20	7.1123	+0.0054
31.07 10:10	7.1069	-0.027
31.07 10:00	7.1339	-0.0102
31.07 09:50	7.1441	-0.0057
31.07 09:40	7.1498	-0.0051
31.07 09:30	7.1549	-0.0078
31.07 09:20	7.1627	+0.0005
31.07 09:10	7.1622	-0.001
31.07 09:03	7.1632	-0.0042
31.07 09:00	7.1674	-0.0068
31.07 08:50	7.1742	-0.0117
31.07 08:40	7.1859	-0.0177
31.07 08:30	7.2036	+0.0203
31.07 08:20	7.1833	+0.0051
31.07 08:10	7.1782	-0.0077
31.07 08:00	7.1859	-0.0102
31.07 07:50	7.1961	-0.0004
31.07 07:40	7.1965	+0.0352
31.07 07:30	7.1613	+0.0229
31.07 07:20	7.1384	-0.0051
31.07 07:10	7.1435	-0.0027
31.07 07:03	7.1462	-0.0006
31.07 07:00	7.1468	-0.0129
31.07 06:50	7.1597	-0.0198
31.07 06:40	7.1795	-0.0223
31.07 06:30	7.2018	-0.0176
31.07 06:20	7.2194	-0.0189
31.07 06:10	7.2383	-0.0067
31.07 06:00	7.245	+0.0003
31.07 05:50	7.2447	-0.0065
31.07 05:40	7.2512	-0.0023
31.07 05:30	7.2535	-0.0005
31.07 05:20	7.254	-0.003
31.07 05:10	7.257	-0.0234
31.07 05:03	7.2804	-0.001
31.07 05:00	7.2814	-0.0185
31.07 04:50	7.2999	-0.0113
31.07 04:45	7.3112	-0.008
31.07 04:30	7.3192	+0.0053
31.07 04:20	7.3139	+0.0151
31.07 04:10	7.2988	+0.0043
31.07 04:00	7.2945	-0.008
31.07 03:50	7.3025	+0.0148
31.07 03:40	7.2877	+0.0165
31.07 03:30	7.2712	-0.0077
31.07 03:20	7.2789	-0.0175
31.07 03:10	7.2964	+0.0089
31.07 03:03	7.2875	+0.0009
31.07 03:00	7.2866	+0.0188
31.07 02:50	7.2678	+0.0108
31.07 02:40	7.257	+0.0442
31.07 02:30	7.2128	+0.0189
31.07 02:20	7.1939	-0.014
31.07 02:10	7.2079	+0.0036
31.07 02:00	7.2043	-0.0091
31.07 01:50	7.2134	-0.0121
31.07 01:40	7.2255	+0.0038
31.07 01:30	7.2217	-0.01
31.07 01:20	7.2317	+0.0203
31.07 01:10	7.2114	+0.0356
31.07 01:03	7.1758	+0.0086
31.07 01:00	7.1672	+0.0014
31.07 00:50	7.1658	+0.0096
31.07 00:40	7.1562	+0.008
31.07 00:30	7.1482	-0.0046
31.07 00:20	7.1528	+0.0021
31.07 00:10	7.1507	-0.0139
31.07 00:00	7.1646	-0.0062
30.07 23:50	7.1708	+0.0009
30.07 23:40	7.1699	+0.0106
30.07 23:30	7.1593	-0.0034
30.07 23:20	7.1627	+0.0025
30.07 23:10	7.1602	+0.014
30.07 23:03	7.1462	-0.0002
30.07 23:00	7.1464	-0.0001
30.07 22:50	7.1465	-0.0048
30.07 22:40	7.1513	-0.008
30.07 22:30	7.1593	-0.0027
30.07 22:20	7.162	-0.016
30.07 22:10	7.178	-0.0008
30.07 22:00	7.1788	-0.0022
30.07 21:50	7.181	+0.0068
30.07 21:40	7.1742	-0.002
30.07 21:30	7.1762	-0.0235
30.07 21:20	7.1997	+0.0099
30.07 21:10	7.1898	+0.0147
30.07 21:03	7.1751	-0.0057
30.07 21:00	7.1808	-0.0038
30.07 20:50	7.1846	-0.0014
30.07 20:40	7.186	+0.0003
30.07 20:30	7.1857	-0.0005
30.07 20:20	7.1862	-0.0032
30.07 20:10	7.1894	-0.018
30.07 20:00	7.2074	-0.0009
30.07 19:50	7.2083	-0.0091
30.07 19:40	7.2174	-0.0101
30.07 19:30	7.2275	-0.0117
30.07 19:20	7.2392	-0.0161
30.07 19:10	7.2553	+0.0033
30.07 19:03	7.252	-0.0021
30.07 19:00	7.2541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0545

макс: 7.8262

за неделю:

7.0743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 18:50	7.0743	+0.0012
31.07 17:50	7.078	+0.0055
31.07 16:50	7.1504	+0.0025
31.07 15:50	7.177	+0.0273
31.07 14:50	7.2479	-0.0019
31.07 13:50	7.3411	+0.0024
31.07 12:50	7.0615	-0.0053
31.07 11:50	7.1232	+0.0078
31.07 10:50	7.1444	-0.0102
31.07 09:50	7.1441	-0.0068
31.07 08:50	7.1742	-0.0102
31.07 07:50	7.1961	-0.0129
31.07 06:50	7.1597	+0.0003
31.07 05:50	7.2447	-0.0185
31.07 04:50	7.2999	-0.008
31.07 03:50	7.3025	+0.0188
31.07 02:50	7.2678	-0.0091
31.07 01:50	7.2134	+0.0014
31.07 00:50	7.1658	-0.0062
30.07 23:50	7.1708	-0.0001
30.07 22:50	7.1465	-0.0022
30.07 21:50	7.181	-0.0038
30.07 20:50	7.1846	-0.0009
30.07 19:50	7.2083	+0.0684
30.07 18:50	7.1857	-0.0147
30.07 17:50	7.2468	-0.0061
30.07 16:50	7.2675	+0.0007
30.07 15:50	7.2571	+0.0141
30.07 14:50	7.2543	-0.0198
30.07 13:50	7.1982	-0.0128
30.07 12:50	7.2131	-0.0069
30.07 11:50	7.2452	-0.0032
30.07 10:50	7.2332	+0.0341
30.07 08:40	7.2092	-0.005
30.07 07:50	7.1829	-0.0024
30.07 06:50	7.2444	-0.0125
30.07 05:50	7.3158	+0.0081
30.07 04:50	7.4118	-0.007
30.07 03:50	7.3382	+0.0027
30.07 02:50	7.4221	+0.005
30.07 01:50	7.3623	-0.0063
30.07 00:50	7.3579	-0.0137
29.07 23:50	7.3876	-0.0418
29.07 22:50	7.5525	+0.0219
29.07 21:50	7.5781	-0.0328
29.07 20:50	7.6345	+0.0705
29.07 19:50	7.539	+0.0006
29.07 18:50	7.3236	+0.0003
29.07 17:50	7.3381	-0.045
29.07 16:50	7.4851	-0.0136
29.07 15:50	7.5696	+0.0058
29.07 14:50	7.6295	-0.019
29.07 13:50	7.6256	+0.0127
29.07 12:50	7.5348	+0.0031
29.07 11:50	7.4335	-0.0048
29.07 10:50	7.4448	+0.0026
29.07 09:50	7.3777	-0.0033
29.07 08:50	7.3213	-0.0136
29.07 07:50	7.3287	-0.0081
29.07 06:50	7.3913	-0.0054
29.07 05:50	7.5165	-0.0391
29.07 04:50	7.4616	+0.002
29.07 03:50	7.5003	+0.0113
29.07 02:50	7.4918	+0.0181
29.07 01:50	7.4749	+0.0191
29.07 00:50	7.4574	-
28.07 23:50	7.4508	-0.0011
28.07 22:50	7.4755	-0.007
28.07 21:50	7.4884	-0.0056
28.07 20:50	7.4585	+0.0054
28.07 19:50	7.458	-0.0111
28.07 18:50	7.4835	+0.0156
28.07 17:50	7.4333	+0.0236
28.07 16:50	7.3979	-0.004
28.07 15:50	7.4996	-0.0166
28.07 14:50	7.515	-0.0042
28.07 13:50	7.558	-0.0091
28.07 12:50	7.5899	+0.0911
28.07 11:50	7.5336	+0.0088
28.07 10:50	7.4512	+0.0123
28.07 09:50	7.4753	-0.0147
28.07 08:50	7.496	+0.0044
28.07 07:50	7.545	+0.005
28.07 06:50	7.5706	+0.0007
28.07 05:50	7.5801	-0.0312
28.07 04:50	7.5554	-0.0121
28.07 03:50	7.5512	+0.0184
28.07 02:50	7.4718	-0.0437
28.07 01:50	7.4949	-0.005
28.07 00:50	7.6095	+0.0079
27.07 23:50	7.6089	+0.0067
27.07 22:50	7.6286	-0.0039
27.07 21:50	7.6186	+0.0061
27.07 20:50	7.6481	-0.0052
27.07 19:50	7.645	-0.0107
27.07 18:50	7.6202	+0.0075
27.07 17:50	7.7183	-0.0268
27.07 16:50	7.7884	-0.0214
27.07 15:50	7.7443	-0.0178
27.07 14:50	7.7373	-0.0216
27.07 13:50	7.8006	-0.0023
27.07 12:50	7.8115	-0.0534
27.07 11:50	7.7786	-0.0023
27.07 10:50	7.6924	-0.0085
27.07 09:50	7.7234	+0.0089
27.07 08:50	7.7054	-0.0038
27.07 07:50	7.7108	-0.04
27.07 06:50	7.7422	+0.0039
27.07 05:50	7.7994	+0.0091
27.07 04:50	7.7748	-0.0183
27.07 03:50	7.7941	-0.0046
27.07 02:50	7.8222	+0.0059
27.07 01:50	7.7857	+0.0097
27.07 00:50	7.7079	+0.0002
26.07 23:50	7.6827	-0.0052
26.07 22:50	7.7097	-0.0021
26.07 21:50	7.7062	-0.0021
26.07 20:50	7.7201	+0.0086
26.07 19:50	7.7067	-0.0031
26.07 18:50	7.711	-0.0222
26.07 17:50	7.6904	-0.0079
26.07 16:50	7.6964	-0.004
26.07 15:50	7.6815	-0.0138
26.07 14:50	7.6857	-0.0149
26.07 13:50	7.7085	-0.0064
26.07 12:50	7.7008	-0.0074
26.07 11:50	7.719	+0.0356
26.07 10:50	7.7538	+0.0021
26.07 09:50	7.7181	-0.0057
26.07 08:50	7.7217	+0.0142
26.07 07:50	7.6934	+0.0049
26.07 06:50	7.6809	+0.0028
26.07 05:50	7.6712	+0.0111
26.07 04:50	7.6657	+0.0043
26.07 03:50	7.6613	+0.0019
26.07 02:50	7.6625	+0.0026
26.07 01:50	7.6654	-0.0026
26.07 00:50	7.6777	-0.0051
25.07 23:50	7.6729	-0.0039
25.07 22:50	7.6942	+0.0064
25.07 21:50	7.7148	-0.0123
25.07 20:50	7.7111	-0.0272
25.07 19:50	7.7111	-0.0217
25.07 18:50	7.7451	-
25.07 17:50	7.7685	-0.0378
25.07 16:50	7.8101	-0.0269
25.07 15:50	7.7544	+0.0049
25.07 14:50	7.7261	+0.0173
25.07 13:50	7.721	-0.0053
25.07 12:50	7.7313	-0.0363
25.07 11:50	7.8262	-0.0226
25.07 10:50	7.8105	-0.0152
25.07 09:50	7.8257	-0.0014
25.07 08:50	7.8232	+0.0014
25.07 07:50	7.7989	+0.0082
25.07 06:50	7.7458	+0.0023
25.07 05:50	7.7235	+0.0226
25.07 04:50	7.6888	+0.0289
25.07 03:50	7.6799	+0.0032
25.07 02:50	7.7099	-0.0087
25.07 01:50	7.7429	+0.0017
25.07 00:50	7.6596	-0.0124
24.07 23:50	7.6727	-0.0078
24.07 22:50	7.6616	+0.001
24.07 21:50	7.6677	-0.009
24.07 20:50	7.7044	-0.0069
24.07 19:50	7.6682

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 6.2365

макс: 8.5066

за месяц:

7.0743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	7.2264	-0.2316
29.07.2026	7.458	-0.0495
28.07.2026	7.5075	-0.1766
27.07.2026	7.6841	-0.025
26.07.2026	7.7091	-0.0257
25.07.2026	7.7348	-0.1067
24.07.2026	7.8415	-0.1934
23.07.2026	8.0349	-0.0637
22.07.2026	8.0986	-0.2795
21.07.2026	8.3781	+0.2192
20.07.2026	8.1589	+0.0629
19.07.2026	8.096	+0.0996
18.07.2026	7.9964	-0.0846
17.07.2026	8.081	-0.4019
16.07.2026	8.4829	+0.0191
15.07.2026	8.4638	+0.0528
14.07.2026	8.411	+0.0528
13.07.2026	8.3582	-0.0822
12.07.2026	8.4404	-0.0662
11.07.2026	8.5066	+0.4918
10.07.2026	8.0148	+0.8336
09.07.2026	7.1812	-0.5048
08.07.2026	7.686	-0.0891
07.07.2026	7.7751	+0.3941
06.07.2026	7.381	+0.1461
05.07.2026	7.2349	+0.0672
04.07.2026	7.1677	+0.1641
03.07.2026	7.0036	-0.005
02.07.2026	7.0086	+0.4439
01.07.2026	6.5647	+0.3282
30.06.2026	6.2365

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 5.5302

макс: 11.2447

за квартал:

7.0743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	7.2264	-0.2316
29.07.2026	7.458	-0.0495
28.07.2026	7.5075	-0.1766
27.07.2026	7.6841	-0.025
26.07.2026	7.7091	-0.0257
25.07.2026	7.7348	-0.1067
24.07.2026	7.8415	-0.1934
23.07.2026	8.0349	-0.0637
22.07.2026	8.0986	-0.2795
21.07.2026	8.3781	+0.2192
20.07.2026	8.1589	+0.0629
19.07.2026	8.096	+0.0996
18.07.2026	7.9964	-0.0846
17.07.2026	8.081	-0.4019
16.07.2026	8.4829	+0.0191
15.07.2026	8.4638	+0.0528
14.07.2026	8.411	+0.0528
13.07.2026	8.3582	-0.0822
12.07.2026	8.4404	-0.0662
11.07.2026	8.5066	+0.4918
10.07.2026	8.0148	+0.8336
09.07.2026	7.1812	-0.5048
08.07.2026	7.686	-0.0891
07.07.2026	7.7751	+0.3941
06.07.2026	7.381	+0.1461
05.07.2026	7.2349	+0.0672
04.07.2026	7.1677	+0.1641
03.07.2026	7.0036	-0.005
02.07.2026	7.0086	+0.4439
01.07.2026	6.5647	+0.3282
30.06.2026	6.2365	-0.0494
29.06.2026	6.2859	-0.0795
28.06.2026	6.3654	-0.1361
27.06.2026	6.5015	+0.9713
26.06.2026	5.5302	-0.0249
25.06.2026	5.5551	-0.1389
24.06.2026	5.694	-0.3584
23.06.2026	6.0524	-0.148
22.06.2026	6.2004	+0.0626
21.06.2026	6.1378	+0.0352
20.06.2026	6.1026	+0.0322
19.06.2026	6.0704	-0.1242
18.06.2026	6.1946	-0.2747
17.06.2026	6.4693	+0.1216
16.06.2026	6.3477	-0.0382
15.06.2026	6.3859	+0.364
14.06.2026	6.0219	+0.155
13.06.2026	5.8669	-0.0331
12.06.2026	5.9	-0.0691
11.06.2026	5.9691	+0.0967
10.06.2026	5.8724	+0.0852
09.06.2026	5.7872	-0.0738
08.06.2026	5.861	+0.0881
07.06.2026	5.7729	+0.1059
06.06.2026	5.667	-0.0012
05.06.2026	5.6682	-0.5567
04.06.2026	6.2249	-0.0331
03.06.2026	6.258	-0.1873
02.06.2026	6.4453	-0.3158
01.06.2026	6.7611	-0.264
31.05.2026	7.0251	-0.1265
30.05.2026	7.1516	-0.0235
29.05.2026	7.1751	-0.2519
28.05.2026	7.427	-0.7499
27.05.2026	8.1769	-0.5448
26.05.2026	8.7217	-0.0735
25.05.2026	8.7952	+0.1655
24.05.2026	8.6297	-0.0576
23.05.2026	8.6873	-0.3262
22.05.2026	9.0135	-0.0524
21.05.2026	9.0659	-0.2249
20.05.2026	9.2908	+0.0154
19.05.2026	9.2754	+0.0079
18.05.2026	9.2675	-0.1441
17.05.2026	9.4116	-0.2395
16.05.2026	9.6511	-0.4491
15.05.2026	10.1002	-0.2294
14.05.2026	10.3296	-0.2013
13.05.2026	10.5309	-0.3198
12.05.2026	10.8507	-0.2307
11.05.2026	11.0814	-0.0572
10.05.2026	11.1386	-0.0789
09.05.2026	11.2175	+0.3455
08.05.2026	10.872	+0.1461
07.05.2026	10.7259	-0.3917
06.05.2026	11.1176	-0.1271
05.05.2026	11.2447	+0.1875
04.05.2026	11.0572	+0.2395
03.05.2026	10.8177	-0.0139
02.05.2026	10.8316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот