Курсы криптовалют к Maple Finance

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Венгерский форинт » Maple Finance

Курс Maple Finance (SYRUP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 10:10:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 50.0798 HUF, а общий объем торгов за 24 часа – 1 717 002 229 HUF. Рыночная капитализация составляет 59 645 533 600 HUF. За последние 24 часа курс Maple Finance относительно венгерского форинта снизился на -2.04%. Изменение за неделю составило -11.78%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - HUF / Обратный расчет: курс венгерского форинта к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно венгерского форинта, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0798

макс: 51.6089

за сутки:

50.0798

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 10:10	50.0798	-0.1905
31.07 10:00	50.2703	-0.0865
31.07 09:50	50.3568	-0.0401
31.07 09:40	50.3969	-0.0355
31.07 09:30	50.4324	-0.0549
31.07 09:20	50.4873	+0.0033
31.07 09:10	50.484	-0.0072
31.07 09:03	50.4912	-0.0294
31.07 09:00	50.5206	-0.0617
31.07 08:50	50.5823	-0.0823
31.07 08:40	50.6646	-0.125
31.07 08:30	50.7896	+0.143
31.07 08:20	50.6466	+0.0359
31.07 08:10	50.6107	-0.054
31.07 08:00	50.6647	-0.069
31.07 07:50	50.7337	-0.0025
31.07 07:40	50.7362	+0.2476
31.07 07:30	50.4886	+0.1615
31.07 07:20	50.3271	-0.0359
31.07 07:10	50.363	-0.0192
31.07 07:03	50.3822	-0.0036
31.07 07:00	50.3858	-0.0675
31.07 06:50	50.4533	-0.139
31.07 06:40	50.5923	-0.1577
31.07 06:30	50.75	-0.1235
31.07 06:20	50.8735	-0.1332
31.07 06:10	51.0067	-0.0477
31.07 06:00	51.0544	+0.0558
31.07 05:50	50.9986	-0.0456
31.07 05:40	51.0442	-0.0163
31.07 05:30	51.0605	-0.0038
31.07 05:20	51.0643	-0.0205
31.07 05:10	51.0848	-0.1652
31.07 05:03	51.25	-0.007
31.07 05:00	51.257	-0.158
31.07 04:50	51.415	-0.0794
31.07 04:45	51.4944	-0.056
31.07 04:30	51.5504	+0.0368
31.07 04:20	51.5136	+0.1062
31.07 04:10	51.4074	+0.0307
31.07 04:00	51.3767	-0.0323
31.07 03:50	51.409	+0.1043
31.07 03:40	51.3047	+0.1167
31.07 03:30	51.188	-0.0547
31.07 03:20	51.2427	-0.123
31.07 03:10	51.3657	+0.0625
31.07 03:03	51.3032	+0.0066
31.07 03:00	51.2966	+0.1472
31.07 02:50	51.1494	+0.0758
31.07 02:40	51.0736	+0.311
31.07 02:30	50.7626	+0.1327
31.07 02:20	50.6299	-0.0983
31.07 02:10	50.7282	+0.0254
31.07 02:00	50.7028	-0.0789
31.07 01:50	50.7817	-0.0852
31.07 01:40	50.8669	+0.0269
31.07 01:30	50.84	-0.0703
31.07 01:20	50.9103	+0.143
31.07 01:10	50.7673	+0.2503
31.07 01:03	50.517	+0.061
31.07 01:00	50.456	+0.066
31.07 00:50	50.39	+0.067
31.07 00:40	50.323	+0.0565
31.07 00:30	50.2665	-0.0324
31.07 00:20	50.2989	+0.0152
31.07 00:10	50.2837	-0.0984
31.07 00:00	50.3821	-0.0195
30.07 23:50	50.4016	+0.0064
30.07 23:40	50.3952	+0.0746
30.07 23:30	50.3206	-0.0234
30.07 23:20	50.344	+0.017
30.07 23:10	50.327	+0.0986
30.07 23:03	50.2284	-0.001
30.07 23:00	50.2294	-0.0188
30.07 22:50	50.2482	-0.0335
30.07 22:40	50.2817	-0.0562
30.07 22:30	50.3379	-0.0195
30.07 22:20	50.3574	-0.1121
30.07 22:10	50.4695	-0.0054
30.07 22:00	50.4749	-0.1295
30.07 21:50	50.6044	+0.0474
30.07 21:40	50.557	-0.014
30.07 21:30	50.571	-0.1655
30.07 21:20	50.7365	+0.0697
30.07 21:10	50.6668	+0.1033
30.07 21:03	50.5635	-0.0395
30.07 21:00	50.603	+0.021
30.07 20:50	50.582	-0.0097
30.07 20:40	50.5917	+0.002
30.07 20:30	50.5897	-0.0033
30.07 20:20	50.593	-0.0226
30.07 20:10	50.6156	-0.127
30.07 20:00	50.7426	-0.0512
30.07 19:50	50.7938	-0.0644
30.07 19:40	50.8582	-0.0711
30.07 19:30	50.9293	-0.0823
30.07 19:20	51.0116	-0.1134
30.07 19:10	51.125	+0.0235
30.07 19:03	51.1015	-0.0149
30.07 19:00	51.1164	+0.6104
30.07 18:50	50.506	-0.164
30.07 18:40	50.67	-0.2082
30.07 18:30	50.8782	-0.0653
30.07 18:20	50.9435	+0.0327
30.07 18:10	50.9108	+0.0788
30.07 18:00	50.832	-0.2286
30.07 17:50	51.0606	+0.1056
30.07 17:40	50.955	-0.0099
30.07 17:30	50.9649	+0.0037
30.07 17:20	50.9612	-0.134
30.07 17:10	51.0952	-0.0583
30.07 17:03	51.1535	-0.0098
30.07 17:00	51.1633	-0.1277
30.07 16:50	51.291	+0.1607
30.07 16:40	51.1303	-0.0138
30.07 16:30	51.1441	-0.0263
30.07 16:20	51.1704	-0.06
30.07 16:10	51.2304	+0.0079
30.07 16:00	51.2225	-0.0392
30.07 15:50	51.2617	-0.0875
30.07 15:40	51.3492	-0.1012
30.07 15:30	51.4504	-0.0351
30.07 15:20	51.4855	+0.0831
30.07 15:10	51.4024	+0.0252
30.07 15:03	51.3772	+0.0356
30.07 15:00	51.3416	+0.0972
30.07 14:50	51.2444	-0.1712
30.07 14:40	51.4156	-0.0754
30.07 14:30	51.491	-0.1179
30.07 14:20	51.6089	+0.6299
30.07 14:10	50.979	+0.2705
30.07 14:00	50.7085	-0.0924
30.07 13:50	50.8009	-0.3297
30.07 13:40	51.1306	+0.2483
30.07 13:30	50.8823	+0.0469
30.07 13:20	50.8354	-0.0698
30.07 13:10	50.9052	+0.0526
30.07 13:03	50.8526	+0.0367
30.07 13:00	50.8159	-0.1388
30.07 12:50	50.9547	-0.0529
30.07 12:40	51.0076	-0.0333
30.07 12:30	51.0409	-0.095
30.07 12:20	51.1359	+0.0329
30.07 12:10	51.103	-0.0352
30.07 12:03	51.1382	+0.0054
30.07 12:00	51.1328	-0.0967
30.07 11:50	51.2295	-0.0056
30.07 11:40	51.2351	-0.0405
30.07 11:30	51.2756	+0.141
30.07 11:20	51.1346	+0.0396
30.07 11:10	51.095	-0.0275
30.07 11:00	51.1225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0798

макс: 56.768

за неделю:

50.0798

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 10:10	50.0798	-0.0865
31.07 09:50	50.3568	-0.0617
31.07 08:50	50.5823	-0.069
31.07 07:50	50.7337	-0.0675
31.07 06:50	50.4533	+0.0558
31.07 05:50	50.9986	-0.158
31.07 04:50	51.415	-0.0323
31.07 03:50	51.409	+0.1472
31.07 02:50	51.1494	-0.0789
31.07 01:50	50.7817	+0.066
31.07 00:50	50.39	-0.0195
30.07 23:50	50.4016	-0.0188
30.07 22:50	50.2482	-0.1295
30.07 21:50	50.6044	+0.021
30.07 20:50	50.582	-0.0512
30.07 19:50	50.7938	+0.6104
30.07 18:50	50.506	-0.2286
30.07 17:50	51.0606	-0.1277
30.07 16:50	51.291	-0.0392
30.07 15:50	51.2617	+0.0972
30.07 14:50	51.2444	-0.0924
30.07 13:50	50.8009	-0.1388
30.07 12:50	50.9547	-0.0967
30.07 11:50	51.2295	-0.0626
30.07 10:50	51.1851	+0.2703
30.07 08:40	50.9859	-0.0434
30.07 07:50	50.8074	+0.0309
30.07 06:50	51.1946	-0.0847
30.07 05:50	51.6952	+0.0343
30.07 04:50	52.397	+0.0176
30.07 03:50	51.8098	+0.0707
30.07 02:50	52.3505	+0.0479
30.07 01:50	51.9161	-0.1659
30.07 00:50	52.0065	-0.0281
29.07 23:50	52.1471	-0.0809
29.07 22:50	53.0971	-0.3588
29.07 21:50	53.7902	-0.2483
29.07 20:50	54.2062	+0.5423
29.07 19:50	53.4862	-0.0333
29.07 18:50	51.9951	+0.0496
29.07 17:50	52.0506	-0.347
29.07 16:50	53.1217	-0.0097
29.07 15:50	53.6345	+0.0103
29.07 14:50	54.0897	+0.0428
29.07 13:50	53.8847	+0.1551
29.07 12:50	53.1778	+0.0682
29.07 11:50	52.4167	-0.0277
29.07 10:50	52.49	+0.1154
29.07 09:50	51.9201	-0.0655
29.07 08:50	51.5654	-0.0698
29.07 07:50	51.5918	+0.012
29.07 06:50	51.9632	-0.0996
29.07 05:50	52.9054	-0.176
29.07 04:50	52.4193	-0.1295
29.07 03:50	52.8347	+0.098
29.07 02:50	52.7565	+0.1871
29.07 01:50	52.5774	+0.2072
29.07 00:50	52.3818	+0.0326
28.07 23:50	52.3022	-0.048
28.07 22:50	52.5154	-0.0791
28.07 21:50	52.6357	+0.0801
28.07 20:50	52.306	-0.0602
28.07 19:50	52.4009	-0.3609
28.07 18:50	52.8629	+0.1217
28.07 17:50	52.4968	+0.1018
28.07 16:50	52.3118	-0.0529
28.07 15:50	53.0558	-0.1665
28.07 14:50	53.2138	+0.167
28.07 13:50	53.3216	-0.1023
28.07 12:50	53.5843	+0.6778
28.07 11:50	53.1523	+0.0698
28.07 10:50	52.5638	-0.0186
28.07 09:50	52.8389	-0.0203
28.07 08:50	52.9016	+0.102
28.07 07:50	53.1766	-0.0187
28.07 06:50	53.4109	+0.0189
28.07 05:50	53.4645	-0.2219
28.07 04:50	53.2923	-0.1491
28.07 03:50	53.3265	+0.1633
28.07 02:50	52.7323	-0.2664
28.07 01:50	52.8534	-0.079
28.07 00:50	53.7058	+0.0696
27.07 23:50	53.6879	+0.0657
27.07 22:50	53.8085	+0.0029
27.07 21:50	53.7075	+0.089
27.07 20:50	53.8695	-0.0857
27.07 19:50	53.8966	-0.1795
27.07 18:50	53.8263	+0.1254
27.07 17:50	54.4472	-0.1531
27.07 16:50	54.9061	-0.0838
27.07 15:50	54.5281	+0.0361
27.07 14:50	54.3176	-0.2692
27.07 13:50	54.8794	-0.0899
27.07 12:50	55.03	-0.27
27.07 11:50	54.6921	+0.0818
27.07 10:50	53.9886	-0.2295
27.07 09:50	54.3757	+0.0687
27.07 08:50	54.2425	-0.0092
27.07 07:50	54.2631	-0.3002
27.07 06:50	54.5033	+0.0408
27.07 05:50	54.8923	-0.0028
27.07 04:50	54.7861	-0.2404
27.07 03:50	55.0335	-0.0378
27.07 02:50	55.2374	+0.0715
27.07 01:50	54.95	+0.0629
27.07 00:50	54.4067	+0.0039
26.07 23:50	54.2268	-0.1845
26.07 22:50	54.5654	-0.0953
26.07 21:50	54.6213	-0.0146
26.07 20:50	54.7196	+0.061
26.07 19:50	54.6247	-0.0215
26.07 18:50	54.6551	-0.1568
26.07 17:50	54.5089	-0.0557
26.07 16:50	54.5516	-0.0286
26.07 15:50	54.4465	-0.0973
26.07 14:50	54.4756	-0.1058
26.07 13:50	54.6376	-0.0457
26.07 12:50	54.5832	-0.0522
26.07 11:50	54.7118	+0.2523
26.07 10:50	54.9583	+0.0145
26.07 09:50	54.7058	-0.0401
26.07 08:50	54.7309	+0.1006
26.07 07:50	54.5308	+0.0347
26.07 06:50	54.4419	+0.0199
26.07 05:50	54.3732	+0.0791
26.07 04:50	54.3339	+0.0303
26.07 03:50	54.303	+0.0136
26.07 02:50	54.3114	+0.0179
26.07 01:50	54.3323	-0.0187
26.07 00:50	54.4196	-0.0368
25.07 23:50	54.3855	-0.0275
25.07 22:50	54.5363	+0.0458
25.07 21:50	54.6819	-0.0871
25.07 20:50	54.6562	-0.1928
25.07 19:50	54.6559	-0.1541
25.07 18:50	54.8969	-0.0001
25.07 17:50	55.0631	-0.2678
25.07 16:50	55.3578	-0.1909
25.07 15:50	54.9629	+0.036
25.07 14:50	54.7608	+0.135
25.07 13:50	54.7117	-0.0378
25.07 12:50	54.785	-0.2567
25.07 11:50	55.4571	-0.1586
25.07 10:50	55.3444	-0.108
25.07 09:50	55.4526	-0.0232
25.07 08:50	55.4482	+0.0103
25.07 07:50	55.2756	+0.0583
25.07 06:50	54.8994	+0.016
25.07 05:50	54.7415	+0.1599
25.07 04:50	54.4954	+0.205
25.07 03:50	54.4322	+0.0467
25.07 02:50	54.6208	-0.0616
25.07 01:50	54.8546	-0.014
25.07 00:50	54.2903	-0.0981
24.07 23:50	54.3931	-0.0762
24.07 22:50	54.3353	+0.0378
24.07 21:50	54.3478	+0.0136
24.07 20:50	54.5305	+0.0331
24.07 19:50	54.1919	-0.2458
24.07 18:50	54.6668	+0.025
24.07 17:50	54.8438	+0.0192
24.07 16:50	55.6467	-0.1231
24.07 15:50	55.3118	-0.0111
24.07 14:50	55.904	+0.0423
24.07 13:50	56.1722	+0.2215
24.07 12:50	56.6703	-0.0585
24.07 11:50	56.6408	-0.102
24.07 10:50	56.768

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 43.5825

макс: 60.0195

за месяц:

50.0798

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	50.7921	-2.1576
29.07.2026	52.9497	-0.0822
28.07.2026	53.0319	-1.2457
27.07.2026	54.2776	-0.3646
26.07.2026	54.6422	-0.1817
25.07.2026	54.8239	-0.6839
24.07.2026	55.5078	-2.1305
23.07.2026	57.6383	+0.0202
22.07.2026	57.6181	-1.7985
21.07.2026	59.4166	+1.7499
20.07.2026	57.6667	+0.1966
19.07.2026	57.4701	+0.707
18.07.2026	56.7631	-0.5156
17.07.2026	57.2787	-2.7408
16.07.2026	60.0195	+0.6527
15.07.2026	59.3668	+0.5307
14.07.2026	58.8361	+0.2816
13.07.2026	58.5545	-0.5363
12.07.2026	59.0908	-0.4636
11.07.2026	59.5544	+3.5008
10.07.2026	56.0536	+5.6612
09.07.2026	50.3924	-3.9969
08.07.2026	54.3893	+0.178
07.07.2026	54.2113	+2.9268
06.07.2026	51.2845	+1.0928
05.07.2026	50.1917	+0.4659
04.07.2026	49.7258	+1.1797
03.07.2026	48.5461	+0.1555
02.07.2026	48.3906	+2.8014
01.07.2026	45.5892	+2.0067
30.06.2026	43.5825

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 38.2264

макс: 79.0231

за квартал:

50.0798

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	50.7921	-2.1576
29.07.2026	52.9497	-0.0822
28.07.2026	53.0319	-1.2457
27.07.2026	54.2776	-0.3646
26.07.2026	54.6422	-0.1817
25.07.2026	54.8239	-0.6839
24.07.2026	55.5078	-2.1305
23.07.2026	57.6383	+0.0202
22.07.2026	57.6181	-1.7985
21.07.2026	59.4166	+1.7499
20.07.2026	57.6667	+0.1966
19.07.2026	57.4701	+0.707
18.07.2026	56.7631	-0.5156
17.07.2026	57.2787	-2.7408
16.07.2026	60.0195	+0.6527
15.07.2026	59.3668	+0.5307
14.07.2026	58.8361	+0.2816
13.07.2026	58.5545	-0.5363
12.07.2026	59.0908	-0.4636
11.07.2026	59.5544	+3.5008
10.07.2026	56.0536	+5.6612
09.07.2026	50.3924	-3.9969
08.07.2026	54.3893	+0.178
07.07.2026	54.2113	+2.9268
06.07.2026	51.2845	+1.0928
05.07.2026	50.1917	+0.4659
04.07.2026	49.7258	+1.1797
03.07.2026	48.5461	+0.1555
02.07.2026	48.3906	+2.8014
01.07.2026	45.5892	+2.0067
30.06.2026	43.5825	+0.0318
29.06.2026	43.5507	-0.5913
28.06.2026	44.142	-0.9442
27.06.2026	45.0862	+6.8598
26.06.2026	38.2264	-0.3233
25.06.2026	38.5497	-1.2931
24.06.2026	39.8428	-2.2823
23.06.2026	42.1251	-0.436
22.06.2026	42.5611	+0.6153
21.06.2026	41.9458	+0.2406
20.06.2026	41.7052	+0.2423
19.06.2026	41.4629	-0.8608
18.06.2026	42.3237	-1.254
17.06.2026	43.5777	+0.9602
16.06.2026	42.6175	-0.3279
15.06.2026	42.9454	+2.1145
14.06.2026	40.8309	+1.0508
13.06.2026	39.7801	-0.2768
12.06.2026	40.0569	-0.9253
11.06.2026	40.9822	+0.8411
10.06.2026	40.1411	+0.487
09.06.2026	39.6541	-0.8795
08.06.2026	40.5336	+0.3876
07.06.2026	40.146	+0.7359
06.06.2026	39.4101	+0.0959
05.06.2026	39.3142	-3.3866
04.06.2026	42.7008	-0.5574
03.06.2026	43.2582	-1.0104
02.06.2026	44.2686	-2.4516
01.06.2026	46.7202	-1.4288
31.05.2026	48.149	-0.8673
30.05.2026	49.0163	-0.2877
29.05.2026	49.304	-1.7025
28.05.2026	51.0065	-5.2614
27.05.2026	56.2679	-3.9765
26.05.2026	60.2444	-0.5673
25.05.2026	60.8117	+0.3241
24.05.2026	60.4876	-0.4039
23.05.2026	60.8915	-2.1952
22.05.2026	63.0867	-0.4398
21.05.2026	63.5265	-1.6163
20.05.2026	65.1428	-0.5216
19.05.2026	65.6644	+0.5603
18.05.2026	65.1041	-1.3293
17.05.2026	66.4334	-1.6904
16.05.2026	68.1238	-2.87
15.05.2026	70.9938	-0.8227
14.05.2026	71.8165	-1.5705
13.05.2026	73.387	-1.8573
12.05.2026	75.2443	-0.8459
11.05.2026	76.0902	-0.2083
10.05.2026	76.2985	-0.5401
09.05.2026	76.8386	+2.2456
08.05.2026	74.593	+0.6192
07.05.2026	73.9738	-3.4004
06.05.2026	77.3742	-1.6489
05.05.2026	79.0231	+1.2312
04.05.2026	77.7919	+1.4468
03.05.2026	76.3451	-0.0978
02.05.2026	76.4429	+1.7421
01.05.2026	74.7008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот