Курсы криптовалют к Maple Finance

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Венгерский форинт » Maple Finance

Курс Maple Finance (SYRUP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:00:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 64.4743 HUF, а общий объем торгов за 24 часа – 4 206 927 915 HUF. Рыночная капитализация составляет 76 789 471 671 HUF. За последние 24 часа курс Maple Finance относительно венгерского форинта снизился на -6.09%. Изменение за неделю составило +2.25%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - HUF / Обратный расчет: курс венгерского форинта к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно венгерского форинта, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.7511

макс: 68.8111

за сутки:

64.4743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 16:00	64.4743	-0.039
24.09 15:50	64.5133	-0.1603
24.09 15:40	64.6736	-0.4434
24.09 15:30	65.117	+0.5582
24.09 15:20	64.5588	+0.3532
24.09 15:10	64.2056	-0.2152
24.09 15:03	64.4208	+0.0848
24.09 15:00	64.336	-0.2092
24.09 14:50	64.5452	+0.0001
24.09 14:40	64.5451	-0.5714
24.09 14:30	65.1165	+0.0485
24.09 14:20	65.068	+0.0715
24.09 14:10	64.9965	+0.0189
24.09 14:00	64.9776	-0.0181
24.09 13:50	64.9957	+0.0233
24.09 13:40	64.9724	-0.093
24.09 13:30	65.0654	-0.1609
24.09 13:20	65.2263	+0.1529
24.09 13:10	65.0734	+0.1599
24.09 13:03	64.9135	-0.1397
24.09 13:00	65.0532	+0.339
24.09 12:50	64.7142	+0.0847
24.09 12:40	64.6295	+0.0542
24.09 12:30	64.5753	-0.2119
24.09 12:20	64.7872	-0.2245
24.09 12:10	65.0117	+0.144
24.09 12:00	64.8677	-0.4569
24.09 11:50	65.3246	+0.0447
24.09 11:40	65.2799	-0.888
24.09 11:30	66.1679	+0.2018
24.09 11:20	65.9661	+0.5946
24.09 11:10	65.3715	+0.043
24.09 11:03	65.3285	-0.0736
24.09 11:00	65.4021	-0.417
24.09 10:50	65.8191	+0.2458
24.09 10:40	65.5733	+0.0482
24.09 10:30	65.5251	+0.1208
24.09 10:20	65.4043	-0.0497
24.09 10:10	65.454	+0.0202
24.09 10:00	65.4338	+0.2746
24.09 09:50	65.1592	+0.0881
24.09 09:40	65.0711	+0.0098
24.09 09:30	65.0613	-0.0504
24.09 09:20	65.1117	+0.2033
24.09 09:10	64.9084	-0.0313
24.09 09:03	64.9397	-0.0086
24.09 09:00	64.9483	-0.085
24.09 08:50	65.0333	+0.0349
24.09 08:40	64.9984	+0.1685
24.09 08:30	64.8299	-0.1121
24.09 08:20	64.942	-0.2186
24.09 08:10	65.1606	+0.3681
24.09 08:00	64.7925	+0.0102
24.09 07:50	64.7823	-0.156
24.09 07:40	64.9383	-0.1391
24.09 07:30	65.0774	+0.4529
24.09 07:20	64.6245	+0.1079
24.09 07:10	64.5166	+0.1406
24.09 07:03	64.376	-0.0341
24.09 07:00	64.4101	-0.0234
24.09 06:50	64.4335	-0.058
24.09 06:40	64.4915	-0.1557
24.09 06:30	64.6472	-0.1772
24.09 06:20	64.8244	-0.0785
24.09 06:10	64.9029	+0.0716
24.09 06:00	64.8313	+0.0706
24.09 05:50	64.7607	+0.1761
24.09 05:40	64.5846	+0.0992
24.09 05:30	64.4854	+0.3335
24.09 05:20	64.1519	+0.0737
24.09 05:10	64.0782	-0.098
24.09 05:03	64.1762	+0.0012
24.09 05:00	64.175	+0.0435
24.09 04:50	64.1315	-0.3479
24.09 04:40	64.4794	+0.1239
24.09 04:30	64.3555	+0.0346
24.09 04:20	64.3209	-0.1584
24.09 04:10	64.4793	-0.3096
24.09 04:00	64.7889	+0.7829
24.09 03:50	64.006	+0.1431
24.09 03:40	63.8629	+0.1118
24.09 03:30	63.7511	-0.2654
24.09 03:20	64.0165	-0.2896
24.09 03:10	64.3061	+0.0717
24.09 03:03	64.2344	-0.0357
24.09 03:00	64.2701	+0.0746
24.09 02:50	64.1955	-0.0024
24.09 02:40	64.1979	-0.0592
24.09 02:30	64.2571	+0.0523
24.09 02:20	64.2048	-0.049
24.09 02:10	64.2538	-0.0818
24.09 02:00	64.3356	+0.2427
24.09 01:50	64.0929	+0.0184
24.09 01:40	64.0745	-0.3512
24.09 01:30	64.4257	-0.1286
24.09 01:20	64.5543	+0.024
24.09 01:10	64.5303	-0.0642
24.09 01:03	64.5945	+0.0324
24.09 01:00	64.5621	-0.1151
24.09 00:50	64.6772	-0.0107
24.09 00:40	64.6879	+0.256
24.09 00:30	64.4319	+0.0117
24.09 00:20	64.4202	-0.061
24.09 00:10	64.4812	-0.2124
24.09 00:00	64.6936	+0.0758
23.09 23:50	64.6178	+0.0446
23.09 23:40	64.5732	+0.032
23.09 23:30	64.5412	-0.2007
23.09 23:20	64.7419	-0.1271
23.09 23:10	64.869	-0.1778
23.09 23:03	65.0468	-0.0499
23.09 23:00	65.0967	-0.1047
23.09 22:50	65.2014	-0.1958
23.09 22:40	65.3972	-0.1369
23.09 22:30	65.5341	+0.2613
23.09 22:20	65.2728	-0.0351
23.09 22:10	65.3079	-0.4483
23.09 22:00	65.7562	+0.2914
23.09 21:50	65.4648	-0.1611
23.09 21:40	65.6259	-0.288
23.09 21:30	65.9139	-0.2966
23.09 21:20	66.2105	-0.0117
23.09 21:10	66.2222	-0.0155
23.09 21:03	66.2377	-0.0042
23.09 21:00	66.2419	-0.3825
23.09 20:50	66.6244	+0.0507
23.09 20:40	66.5737	-0.3526
23.09 20:30	66.9263	-0.0745
23.09 20:20	67.0008	-0.0594
23.09 20:10	67.0602	-0.2056
23.09 20:00	67.2658	+0.0973
23.09 19:50	67.1685	-0.2103
23.09 19:40	67.3788	+0.1954
23.09 19:30	67.1834	+0.0495
23.09 19:20	67.1339	+0.5256
23.09 19:10	66.6083	+0.7075
23.09 19:03	65.9008	-0.1347
23.09 19:00	66.0355	-0.0923
23.09 18:50	66.1278	-0.3313
23.09 18:40	66.4591	-0.2602
23.09 18:30	66.7193	-0.2094
23.09 18:20	66.9287	-0.1022
23.09 18:14	67.0309	+0.2299
23.09 18:00	66.801	+0.7603
23.09 17:50	66.0407	-0.5811
23.09 17:40	66.6218	+0.1288
23.09 17:30	66.493	-0.022
23.09 17:20	66.515	-2.0329
23.09 17:10	68.5479	-0.2632
23.09 17:03	68.8111	+0.1565
23.09 17:00	68.6546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.056

макс: 74.6502

за неделю:

64.4743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 16:00	64.4743	-0.039
24.09 15:50	64.5133	-0.2092
24.09 14:50	64.5452	-0.0181
24.09 13:50	64.9957	+0.339
24.09 12:50	64.7142	-0.4569
24.09 11:50	65.3246	-0.417
24.09 10:50	65.8191	+0.2746
24.09 09:50	65.1592	-0.085
24.09 08:50	65.0333	+0.0102
24.09 07:50	64.7823	-0.0234
24.09 06:50	64.4335	+0.0706
24.09 05:50	64.7607	+0.0435
24.09 04:50	64.1315	+0.7829
24.09 03:50	64.006	+0.0746
24.09 02:50	64.1955	+0.2427
24.09 01:50	64.0929	-0.1151
24.09 00:50	64.6772	+0.0758
23.09 23:50	64.6178	-0.1047
23.09 22:50	65.2014	+0.2914
23.09 21:50	65.4648	-0.3825
23.09 20:50	66.6244	+0.0973
23.09 19:50	67.1685	-0.0923
23.09 18:50	66.1278	+0.7603
23.09 17:50	66.0407	-0.3168
23.09 16:50	68.9714	+0.572
23.09 15:50	68.8661	+0.3468
23.09 14:50	67.8734	-0.0103
23.09 13:50	68.7939	+0.0219
23.09 12:50	69.0584	-0.8499
23.09 11:50	69.295	-0.2067
23.09 10:50	69.2353	+0.0029
23.09 09:50	69.7334	-0.2488
23.09 08:50	69.4059	-0.0168
23.09 07:50	69.3526	+0.0486
23.09 06:50	69.6233	+0.1769
23.09 05:50	68.9942	-0.2469
23.09 04:50	69.3726	-0.0368
23.09 03:50	69.6589	+0.0703
23.09 02:50	69.644	+0.2127
23.09 01:50	68.6457	-0.33
23.09 00:50	69.2032	+0.0971
22.09 23:50	69.1584	+0.1246
22.09 22:50	68.8369	-0.0386
22.09 21:50	68.8672	+0.0918
22.09 20:50	68.3729	+0.0523
22.09 19:50	68.1736	-0.1231
22.09 18:50	68.9008	+0.4791
22.09 17:50	67.8973	+0.0137
22.09 16:50	69.3138	+0.3721
22.09 15:50	69.2809	+0.3592
22.09 14:50	69.0291	-0.0763
22.09 13:50	68.6677	-0.0284
22.09 12:50	69.3616	-0.0799
22.09 11:50	69.7864	+0.2496
22.09 10:50	69.104	-0.0392
22.09 09:50	69.3554	+0.0702
22.09 08:50	69.2888	+0.0334
22.09 07:50	69.4443	-0.1379
22.09 06:50	69.7411	-0.5322
22.09 05:50	70.6428	-0.1013
22.09 04:50	70.7907	-0.1972
22.09 03:50	72.4552	+0.2021
22.09 02:50	72.5609	-0.0981
22.09 01:50	72.5287	-0.6358
22.09 00:50	73.4556	+0.2075
21.09 23:50	73.5125	+0.1484
21.09 22:50	72.9242	+0.0922
21.09 21:50	72.4268	-0.3052
21.09 20:50	72.3382	+0.104
21.09 19:50	73.0425	+0.4151
21.09 18:50	72.8234	+0.1623
21.09 17:50	73.3748	+0.2984
21.09 16:50	73.2996	+0.2224
21.09 15:50	74.6502	-0.0626
21.09 14:50	74.2578	-0.1387
21.09 13:50	73.6963	+0.2522
21.09 12:50	73.9786	+0.0689
21.09 11:50	73.2683	+0.0202
21.09 10:50	72.7735	+0.6401
21.09 09:50	72.0456	+0.061
21.09 08:50	70.8714	-0.2747
21.09 07:50	70.884	+0.045
21.09 06:50	70.371	+0.1477
21.09 05:50	69.7649	-0.8912
21.09 04:50	70.4116	-0.4129
21.09 03:50	71.1391	-0.0769
21.09 02:50	69.6593	-0.0361
21.09 01:50	69.5438	+0.1962
21.09 00:50	69.4933	+0.3541
20.09 23:50	69.5074	+0.0312
20.09 22:50	69.4919	+0.0754
20.09 21:50	68.9482	-0.1743
20.09 20:50	69.3035	-0.2546
20.09 19:50	69.7892	+0.2085
20.09 18:50	68.6484	+0.0183
20.09 17:50	68.1907	-0.0256
20.09 16:50	68.2154	+0.1343
20.09 15:50	67.8764	+0.1878
20.09 14:50	68.2966	-0.0603
20.09 13:50	68.2053	-0.1741
20.09 12:50	68.2803	+0.0246
20.09 11:50	68.2522	+0.0496
20.09 10:50	68.6139	-0.0249
20.09 09:50	68.3384	+0.0025
20.09 08:50	68.8744	-0.0333
20.09 07:50	69.0629	+0.1328
20.09 06:50	68.9936	-0.7423
20.09 05:50	69.9858	-0.1324
20.09 04:50	71.3119	+0.1491
20.09 03:50	71.7322	+0.1377
20.09 02:50	70.5934	+0.0565
20.09 01:50	70.2936	+0.3599
20.09 00:50	69.7512	-0.1405
19.09 23:50	70.9139	-0.0332
19.09 22:50	71.2895	-0.2757
19.09 21:50	70.9599	-0.0575
19.09 20:50	70.6792	+0.2757
19.09 19:50	70.6527	+0.0287
19.09 18:50	70.287	-0.0609
19.09 17:50	69.9704	-0.1855
19.09 16:50	69.8451	+0.1336
19.09 15:50	70.4374	+0.3978
19.09 14:50	70.7658	+0.5538
19.09 13:50	69.723	+0.4386
19.09 12:50	69.3283	+0.0982
19.09 11:50	69.6678	+0.08
19.09 10:50	69.1294	-0.0233
19.09 09:50	69.719	-0.0029
19.09 08:50	69.6728	+0.2584
19.09 07:50	70.0855	-0.072
19.09 06:50	70.2202	-0.0477
19.09 05:50	69.7821	+0.1801
19.09 04:50	69.2719	-0.1688
19.09 03:50	69.6563	-0.1556
19.09 02:50	69.7148	-0.0172
19.09 01:50	69.485	+0.027
19.09 00:50	69.6964	-0.105
18.09 23:50	69.7973	+0.0288
18.09 22:50	69.9028	+0.0389
18.09 21:50	69.8349	+0.0254
18.09 20:50	69.9326	-0.1742
18.09 19:50	71.1923	-0.371
18.09 18:50	71.0726	+0.0492
18.09 17:50	71.6074	+0.1422
18.09 16:50	71.439	-0.327
18.09 15:50	70.6371	+0.2577
18.09 14:50	70.3055	-0.1559
18.09 13:50	70.3758	+0.2001
18.09 12:50	67.6978	+0.1913
18.09 11:50	66.9042	-0.0094
18.09 10:50	66.8007	-0.2045
18.09 09:50	66.8134	-0.0679
18.09 08:50	66.574	+0.0052
18.09 07:50	66.5901	+0.411
18.09 06:50	66.2454	+0.2149
18.09 05:50	65.8645	+0.2414
18.09 04:50	65.0248	-0.026
18.09 03:50	65.1134	-0.1023
18.09 02:50	65.4275	-0.1904
18.09 01:50	65.2505	+0.1024
18.09 00:50	65.2449	+0.0586
17.09 23:50	64.9813	-0.0878
17.09 22:50	65.0281	-0.0949
17.09 21:50	65.1388	-0.4102
17.09 20:50	65.4496	+0.1111
17.09 19:50	64.0484	+0.0789
17.09 18:50	64.2192	-0.3441
17.09 17:50	65.2199	+0.7907
17.09 16:50	63.056

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 55.5137

макс: 74.6502

за месяц:

64.4743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	67.9403	-1.6612
22.09.2026	69.6015	-2.7104
21.09.2026	72.3119	+3.2064
20.09.2026	69.1055	-1.0271
19.09.2026	70.1326	+1.2842
18.09.2026	68.8484	+5.4223
17.09.2026	63.4261	+1.2673
16.09.2026	62.1588	-2.9576
15.09.2026	65.1164	-3.2524
14.09.2026	68.3688	+0.2589
13.09.2026	68.1099	-1.0556
12.09.2026	69.1655	+0.9875
11.09.2026	68.178	+1.7992
10.09.2026	66.3788	-4.1381
09.09.2026	70.5169	-1.3618
08.09.2026	71.8787	+3.1809
07.09.2026	68.6978	+1.182
06.09.2026	67.5158	+0.61
05.09.2026	66.9058	-1.343
04.09.2026	68.2488	+3.9668
03.09.2026	64.282	-0.2015
02.09.2026	64.4835	+4.5602
01.09.2026	59.9233	+3.8233
31.08.2026	56.1	+0.2773
30.08.2026	55.8227	+0.309
29.08.2026	55.5137	-2.138
28.08.2026	57.6517	-1.799
27.08.2026	59.4507	-0.6656
26.08.2026	60.1163

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 38.2264

макс: 74.6502

за квартал:

64.4743

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	67.9403	-1.6612
22.09.2026	69.6015	-2.7104
21.09.2026	72.3119	+3.2064
20.09.2026	69.1055	-1.0271
19.09.2026	70.1326	+1.2842
18.09.2026	68.8484	+5.4223
17.09.2026	63.4261	+1.2673
16.09.2026	62.1588	-2.9576
15.09.2026	65.1164	-3.2524
14.09.2026	68.3688	+0.2589
13.09.2026	68.1099	-1.0556
12.09.2026	69.1655	+0.9875
11.09.2026	68.178	+1.7992
10.09.2026	66.3788	-4.1381
09.09.2026	70.5169	-1.3618
08.09.2026	71.8787	+3.1809
07.09.2026	68.6978	+1.182
06.09.2026	67.5158	+0.61
05.09.2026	66.9058	-1.343
04.09.2026	68.2488	+3.9668
03.09.2026	64.282	-0.2015
02.09.2026	64.4835	+4.5602
01.09.2026	59.9233	+3.8233
31.08.2026	56.1	+0.2773
30.08.2026	55.8227	+0.309
29.08.2026	55.5137	-2.138
28.08.2026	57.6517	-1.799
27.08.2026	59.4507	-0.6656
26.08.2026	60.1163	-0.0995
23.08.2026	60.2158	-1.0512
22.08.2026	61.267	+2.0419
21.08.2026	59.2251	+5.8493
20.08.2026	53.3758	+3.5176
19.08.2026	49.8582	-1.0973
18.08.2026	50.9555	-0.6058
17.08.2026	51.5613	+0.9107
16.08.2026	50.6506	+1.7967
15.08.2026	48.8539	+1.2237
14.08.2026	47.6302	-0.0357
13.08.2026	47.6659	+0.6197
12.08.2026	47.0462	-0.3533
11.08.2026	47.3995	-0.3932
10.08.2026	47.7927	+0.3934
09.08.2026	47.3993	+0.1371
08.08.2026	47.2622	-0.624
07.08.2026	47.8862	-1.3151
06.08.2026	49.2013	-0.2578
05.08.2026	49.4591	+0.299
04.08.2026	49.1601	+0.2796
03.08.2026	48.8805	-0.2277
02.08.2026	49.1082	-1.0123
01.08.2026	50.1205	-0.7607
31.07.2026	50.8812	+0.0891
30.07.2026	50.7921	-2.1576
29.07.2026	52.9497	-0.0822
28.07.2026	53.0319	-1.2457
27.07.2026	54.2776	-0.3646
26.07.2026	54.6422	-0.1817
25.07.2026	54.8239	-0.6839
24.07.2026	55.5078	-2.1305
23.07.2026	57.6383	+0.0202
22.07.2026	57.6181	-1.7985
21.07.2026	59.4166	+1.7499
20.07.2026	57.6667	+0.1966
19.07.2026	57.4701	+0.707
18.07.2026	56.7631	-0.5156
17.07.2026	57.2787	-2.7408
16.07.2026	60.0195	+0.6527
15.07.2026	59.3668	+0.5307
14.07.2026	58.8361	+0.2816
13.07.2026	58.5545	-0.5363
12.07.2026	59.0908	-0.4636
11.07.2026	59.5544	+3.5008
10.07.2026	56.0536	+5.6612
09.07.2026	50.3924	-3.9969
08.07.2026	54.3893	+0.178
07.07.2026	54.2113	+2.9268
06.07.2026	51.2845	+1.0928
05.07.2026	50.1917	+0.4659
04.07.2026	49.7258	+1.1797
03.07.2026	48.5461	+0.1555
02.07.2026	48.3906	+2.8014
01.07.2026	45.5892	+2.0067
30.06.2026	43.5825	+0.0318
29.06.2026	43.5507	-0.5913
28.06.2026	44.142	-0.9442
27.06.2026	45.0862	+6.8598
26.06.2026	38.2264	-0.3233
25.06.2026	38.5497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот