Курсы криптовалют к Cardano

Bitcoin 376591.39
Эфириум 11109.36
Tether USDt 5.9105
BNB 3489.4
USDC 5.9161
XRP 6.3319
Solana 434.35
TRON 1.9302
Hyperliquid 326.61
Dogecoin 0.41086
UNUS SED LEO 57.5613
Decimal 4.4296
Zcash 2707.28
Monero 2073.09
Chainlink 48.7382
Stellar 1.0024
Canton 0.70514
Dai 5.9144
Bitcoin Cash 1225.03

Все криптовалюты » Марокканский дирхам » Cardano

Курс марокканского дирхама (MAD) к Cardano (ADA)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор MAD - ADA / Обратный расчет: курс Cardano к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cardano, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61081

макс: 0.64511

за сутки:

0.63248

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:50	0.63248	-0.00118
31.07 15:40	0.63366	+0.0012
31.07 15:30	0.63246	-0.0002
31.07 15:28	0.63266	-
31.07 15:28	0.63266	+0.00207
31.07 15:10	0.63059	+0.00111
31.07 15:04	0.62948	+0.00073
31.07 15:00	0.62875	-0.00165
31.07 14:50	0.6304	+0.00101
31.07 14:40	0.62939	+0.0019
31.07 14:30	0.62749	-0.00127
31.07 14:20	0.62876	+6.0E-5
31.07 14:10	0.6287	-0.00172
31.07 14:00	0.63042	+0.00055
31.07 13:50	0.62987	+0.00078
31.07 13:40	0.62909	-0.00276
31.07 13:30	0.63185	-0.00014
31.07 13:20	0.63199	-0.00203
31.07 13:10	0.63402	+0.0009
31.07 13:03	0.63312	+5.0E-5
31.07 13:00	0.63307	+0.00215
31.07 12:50	0.63092	+0.00088
31.07 12:40	0.63004	+0.00074
31.07 12:30	0.6293	+0.00358
31.07 12:20	0.62572	-0.00106
31.07 12:10	0.62678	+0.00035
31.07 12:00	0.62643	+0.00283
31.07 11:50	0.6236	-0.00125
31.07 11:40	0.62485	-0.00122
31.07 11:30	0.62607	-0.00217
31.07 11:20	0.62824	-0.00017
31.07 11:10	0.62841	-0.00133
31.07 11:03	0.62974	-0.00035
31.07 11:00	0.63009	-0.00148
31.07 10:50	0.63157	-0.00255
31.07 10:40	0.63412	-0.00169
31.07 10:30	0.63581	-0.00078
31.07 10:20	0.63659	+0.00059
31.07 10:10	0.636	+0.00266
31.07 10:00	0.63334	-0.00052
31.07 09:50	0.63386	+0.00147
31.07 09:40	0.63239	-0.00063
31.07 09:30	0.63302	-0.00222
31.07 09:20	0.63524	+0.00106
31.07 09:10	0.63418	+0.00035
31.07 09:03	0.63383	-0.00075
31.07 09:00	0.63458	-0.00129
31.07 08:50	0.63587	+0.00025
31.07 08:40	0.63562	+0.00046
31.07 08:30	0.63516	+0.00097
31.07 08:20	0.63419	+0.00065
31.07 08:10	0.63354	-0.00023
31.07 08:00	0.63377	+0.00016
31.07 07:50	0.63361	+0.00049
31.07 07:40	0.63312	-0.00038
31.07 07:30	0.6335	+0.00208
31.07 07:20	0.63142	+0.00211
31.07 07:10	0.62931	+0.00023
31.07 07:03	0.62908	+0.00113
31.07 07:00	0.62795	+0.00066
31.07 06:50	0.62729	-0.00037
31.07 06:40	0.62766	+0.00051
31.07 06:30	0.62715	-0.00077
31.07 06:20	0.62792	-0.00107
31.07 06:10	0.62899	+0.00089
31.07 06:00	0.6281	-0.00025
31.07 05:50	0.62835	+0.00087
31.07 05:40	0.62748	-0.00078
31.07 05:30	0.62826	-0.00135
31.07 05:20	0.62961	-0.00072
31.07 05:10	0.63033	-8.0E-5
31.07 05:03	0.63041	+0.00012
31.07 05:00	0.63029	+0.00042
31.07 04:50	0.62987	+0.00219
31.07 04:45	0.62768	+0.0008
31.07 04:30	0.62688	-0.00135
31.07 04:20	0.62823	-0.00083
31.07 04:10	0.62906	-0.00181
31.07 04:00	0.63087	-0.00014
31.07 03:50	0.63101	+0.00044
31.07 03:40	0.63057	-0.00055
31.07 03:30	0.63112	+0.00063
31.07 03:20	0.63049	+0.00195
31.07 03:10	0.62854	-0.00152
31.07 03:03	0.63006	+9.0E-5
31.07 03:00	0.62997	+0.0013
31.07 02:50	0.62867	+0.0012
31.07 02:40	0.62747	-0.00144
31.07 02:30	0.62891	+0.00062
31.07 02:20	0.62829	-0.00169
31.07 02:10	0.62998	-0.0001
31.07 02:00	0.63008	+0.00138
31.07 01:50	0.6287	+0.00177
31.07 01:40	0.62693	-0.0011
31.07 01:30	0.62803	-0.0013
31.07 01:20	0.62933	+0.00045
31.07 01:10	0.62888	+4.0E-5
31.07 01:03	0.62884	+0.00069
31.07 01:00	0.62815	+0.00015
31.07 00:50	0.628	+0.00019
31.07 00:40	0.62781	+0.00024
31.07 00:30	0.62757	+0.00028
31.07 00:20	0.62729	-0.00063
31.07 00:10	0.62792	+0.00179
31.07 00:00	0.62613	-0.00041
30.07 23:50	0.62654	-0.00043
30.07 23:40	0.62697	+0.0042
30.07 23:30	0.62277	+0.00084
30.07 23:20	0.62193	+0.00187
30.07 23:10	0.62006	+0.00118
30.07 23:03	0.61888	-9.0E-5
30.07 23:00	0.61897	+0.00015
30.07 22:50	0.61882	+0.00021
30.07 22:40	0.61861	-0.00044
30.07 22:30	0.61905	-0.00128
30.07 22:20	0.62033	-0.0013
30.07 22:10	0.62163	-0.00057
30.07 22:00	0.6222	+0.00044
30.07 21:50	0.62176	-0.00127
30.07 21:40	0.62303	+0.00038
30.07 21:30	0.62265	-0.00046
30.07 21:20	0.62311	+0.00213
30.07 21:10	0.62098	-0.00143
30.07 21:03	0.62241	-0.00011
30.07 21:00	0.62252	-0.00118
30.07 20:50	0.6237	-0.00178
30.07 20:40	0.62548	+0.00046
30.07 20:30	0.62502	-0.00041
30.07 20:20	0.62543	-0.0017
30.07 20:10	0.62713	-0.00019
30.07 20:00	0.62732	-0.00131
30.07 19:50	0.62863	+0.00449
30.07 19:40	0.62414	-0.00025
30.07 19:30	0.62439	+0.0023
30.07 19:20	0.62209	+0.00018
30.07 19:10	0.62191	-0.00101
30.07 19:03	0.62292	-0.00077
30.07 19:00	0.62369	+0.0045
30.07 18:50	0.61919	+0.00476
30.07 18:40	0.61443	+0.00362
30.07 18:30	0.61081	-0.00056
30.07 18:20	0.61137	-0.00163
30.07 18:10	0.613	-0.00759
30.07 18:00	0.62059	-0.00669
30.07 17:50	0.62728	-0.00161
30.07 17:40	0.62889	-0.00605
30.07 17:30	0.63494	-0.00157
30.07 17:20	0.63651	+0.00074
30.07 17:10	0.63577	-0.00017
30.07 17:03	0.63594	+0.00043
30.07 17:00	0.63551	-0.00212
30.07 16:50	0.63763	-0.00696
30.07 16:40	0.64459	-0.00052
30.07 16:30	0.64511	+3.0E-5
30.07 16:20	0.64508	+0.00026
30.07 16:10	0.64482	-0.00024
30.07 16:00	0.64506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61081

макс: 0.69253

за неделю:

0.63248

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:50	0.63248	-0.00165
31.07 14:50	0.6304	+0.00055
31.07 13:50	0.62987	+0.00215
31.07 12:50	0.63092	+0.00283
31.07 11:50	0.6236	-0.00148
31.07 10:50	0.63157	-0.00052
31.07 09:50	0.63386	-0.00129
31.07 08:50	0.63587	+0.00016
31.07 07:50	0.63361	+0.00066
31.07 06:50	0.62729	-0.00025
31.07 05:50	0.62835	+0.00042
31.07 04:50	0.62987	-0.00014
31.07 03:50	0.63101	+0.0013
31.07 02:50	0.62867	+0.00138
31.07 01:50	0.6287	+0.00015
31.07 00:50	0.628	-0.00041
30.07 23:50	0.62654	+0.00015
30.07 22:50	0.61882	+0.00044
30.07 21:50	0.62176	-0.00118
30.07 20:50	0.6237	-0.00131
30.07 19:50	0.62863	+0.0045
30.07 18:50	0.61919	-0.00669
30.07 17:50	0.62728	-0.00212
30.07 16:50	0.63763	-0.00096
30.07 15:50	0.64602	-0.00133
30.07 14:50	0.65262	+0.00142
30.07 13:50	0.65145	-1.0E-5
30.07 12:50	0.65205	+0.00087
30.07 11:50	0.65033	+0.00077
30.07 10:50	0.65493	-0.00191
30.07 08:40	0.65975	+0.00044
30.07 07:50	0.6598	+0.00016
30.07 06:50	0.65808	+0.00149
30.07 05:50	0.65506	+0.00024
30.07 04:50	0.65102	+5.0E-5
30.07 03:50	0.66129	+4.0E-5
30.07 02:50	0.65977	+1.0E-5
30.07 01:50	0.65918	-2.0E-5
30.07 00:50	0.65792	+0.0039
29.07 23:50	0.65867	-0.00024
29.07 22:50	0.65533	-0.00536
29.07 21:50	0.64234	-0.00219
29.07 20:50	0.65154	-0.00119
29.07 19:50	0.65688	+3.0E-5
29.07 18:50	0.6575	-0.00038
29.07 17:50	0.65688	+0.00228
29.07 16:50	0.64906	-8.0E-5
29.07 15:50	0.65259	+0.00018
29.07 14:50	0.65324	+0.00102
29.07 13:50	0.65311	-0.00024
29.07 12:50	0.651	+0.00105
29.07 11:50	0.64995	+1.0E-5
29.07 10:50	0.65225	+0.001
29.07 09:50	0.65051	-0.00028
29.07 08:50	0.65309	-0.00104
29.07 07:50	0.65937	+0.00082
29.07 06:50	0.65405	+0.00234
29.07 05:50	0.64429	+0.0008
29.07 04:50	0.6594	+0.00047
29.07 03:50	0.65674	-0.00046
29.07 02:50	0.66199	+0.00232
29.07 01:50	0.66062	-0.00037
29.07 00:50	0.66654	-0.00067
28.07 23:50	0.66964	-0.00093
28.07 22:50	0.67459	+0.0009
28.07 21:50	0.67423	-0.00081
28.07 20:50	0.67395	-0.00206
28.07 19:50	0.67291	+0.00026
28.07 18:50	0.67417	-0.00122
28.07 17:50	0.68316	-0.00189
28.07 16:50	0.68662	+0.00065
28.07 15:50	0.67564	+0.00062
28.07 14:50	0.6806	+0.00037
28.07 13:50	0.68117	+0.00197
28.07 12:50	0.67826	+0.00017
28.07 11:50	0.68003	-0.00216
28.07 10:50	0.68329	-0.00166
28.07 09:50	0.68352	-0.00014
28.07 08:50	0.68684	-0.00142
28.07 07:50	0.68981	+0.00071
28.07 06:50	0.69048	-0.00127
28.07 05:50	0.69253	+0.00272
28.07 04:50	0.69047	+0.00314
28.07 03:50	0.68604	-0.00121
28.07 02:50	0.68894	+0.00402
28.07 01:50	0.68504	+0.00056
28.07 00:50	0.67378	-0.00106
27.07 23:50	0.67408	+9.0E-5
27.07 22:50	0.67346	-0.00063
27.07 21:50	0.67571	-0.00035
27.07 20:50	0.67209	+0.0008
27.07 19:50	0.67292	+0.00065
27.07 18:50	0.67508	-0.00044
27.07 17:50	0.67333	+0.00255
27.07 16:50	0.64742	+8.0E-5
27.07 15:50	0.65281	+0.00072
27.07 14:50	0.64919	+0.00061
27.07 13:50	0.64562	-0.00019
27.07 12:50	0.64671	-9.0E-5
27.07 11:50	0.64824	+0.00075
27.07 10:50	0.64722	+0.00244
27.07 09:50	0.64135	-0.00049
27.07 08:50	0.64592	+0.00204
27.07 07:50	0.64469	+0.00024
27.07 06:50	0.64736	+0.00051
27.07 05:50	0.64857	-0.00061
27.07 04:50	0.649	+0.00011
27.07 03:50	0.64686	-4.0E-5
27.07 02:50	0.6451	+0.00192
27.07 01:50	0.64332	+2.0E-5
27.07 00:50	0.64741	+0.00044
26.07 23:50	0.64962	+0.00048
26.07 22:50	0.649	-0.0005
26.07 21:50	0.64895	+0.00054
26.07 20:50	0.64803	+0.00092
26.07 19:50	0.64524	-0.00018
26.07 18:50	0.64603	-0.00029
26.07 17:50	0.64844	+0.00054
26.07 16:50	0.64832	+0.00024
26.07 15:50	0.64719	+0.00046
26.07 14:50	0.64674	-0.00028
26.07 13:50	0.64674	+0.00077
26.07 12:50	0.64639	-0.00071
26.07 11:50	0.64741	+0.00025
26.07 10:50	0.64634	-0.00121
26.07 09:50	0.64484	+0.00072
26.07 08:50	0.64452	+0.00046
26.07 07:50	0.64407	+0.00057
26.07 06:50	0.64543	-0.00066
26.07 05:50	0.64671	-0.00043
26.07 04:50	0.64668	-0.00051
26.07 03:50	0.64666	-0.00011
26.07 02:50	0.6484	-0.00028
26.07 01:50	0.64718	-0.00035
26.07 00:50	0.64837	+0.00067
25.07 23:50	0.6481	-0.00023
25.07 22:50	0.64537	-0.00017
25.07 21:50	0.64403	+0.00134
25.07 20:50	0.64313	+0.00065
25.07 19:50	0.64629	+0.00018
25.07 18:50	0.64797	-0.00134
25.07 17:50	0.65183	+0.0008
25.07 16:50	0.65139	-0.00041
25.07 15:50	0.65513	-0.00085
25.07 14:50	0.65814	-0.0001
25.07 13:50	0.65883	-0.00037
25.07 12:50	0.65779	+0.00079
25.07 11:50	0.65973	+0.00014
25.07 10:50	0.66	-0.00037
25.07 09:50	0.65996	-0.00026
25.07 08:50	0.65517	+0.00027
25.07 07:50	0.65167	+9.0E-5
25.07 06:50	0.65117	+0.00025
25.07 05:50	0.65101	+0.00043
25.07 04:50	0.65142	-6.0E-5
25.07 03:50	0.65059	-0.00145
25.07 02:50	0.65294	-0.00033
25.07 01:50	0.65265	+0.00037
25.07 00:50	0.65415	+0.00011
24.07 23:50	0.65405	+0.00025
24.07 22:50	0.65341	-0.00102
24.07 21:50	0.65365	-9.0E-5
24.07 20:50	0.65354	+0.00022
24.07 19:50	0.65516	-0.00064
24.07 18:50	0.65006	-0.00364
24.07 17:50	0.65359	+0.00395
24.07 16:50	0.64706	+0.00018
24.07 15:50	0.64592

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.56342

макс: 0.73854

за месяц:

0.63248

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.64071	-0.01336
29.07.2026	0.65407	-0.0241
28.07.2026	0.67817	+0.01808
27.07.2026	0.66009	+0.01348
26.07.2026	0.64661	-0.00507
25.07.2026	0.65168	+0.00541
24.07.2026	0.64627	+0.02417
23.07.2026	0.6221	+0.00846
22.07.2026	0.61364	-0.00282
21.07.2026	0.61646	-0.03085
20.07.2026	0.64731	+0.00132
19.07.2026	0.64599	+0.00079
18.07.2026	0.6452	-0.01501
17.07.2026	0.66021	+0.00247
16.07.2026	0.65774	+0.00629
15.07.2026	0.65145	-0.01401
14.07.2026	0.66546	-0.00979
13.07.2026	0.67525	+0.02239
12.07.2026	0.65286	+0.01633
11.07.2026	0.63653	-0.00417
10.07.2026	0.6407	+0.00124
09.07.2026	0.63946	+0.00353
08.07.2026	0.63593	+0.03597
07.07.2026	0.59996	+0.0207
06.07.2026	0.57926	+0.01584
05.07.2026	0.56342	-0.01757
04.07.2026	0.58099	-0.04273
03.07.2026	0.62372	-0.0506
02.07.2026	0.67432	-0.02617
01.07.2026	0.70049	-0.03805
30.06.2026	0.73854

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.39358

макс: 0.73936

за квартал:

0.63248

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.64071	-0.01336
29.07.2026	0.65407	-0.0241
28.07.2026	0.67817	+0.01808
27.07.2026	0.66009	+0.01348
26.07.2026	0.64661	-0.00507
25.07.2026	0.65168	+0.00541
24.07.2026	0.64627	+0.02417
23.07.2026	0.6221	+0.00846
22.07.2026	0.61364	-0.00282
21.07.2026	0.61646	-0.03085
20.07.2026	0.64731	+0.00132
19.07.2026	0.64599	+0.00079
18.07.2026	0.6452	-0.01501
17.07.2026	0.66021	+0.00247
16.07.2026	0.65774	+0.00629
15.07.2026	0.65145	-0.01401
14.07.2026	0.66546	-0.00979
13.07.2026	0.67525	+0.02239
12.07.2026	0.65286	+0.01633
11.07.2026	0.63653	-0.00417
10.07.2026	0.6407	+0.00124
09.07.2026	0.63946	+0.00353
08.07.2026	0.63593	+0.03597
07.07.2026	0.59996	+0.0207
06.07.2026	0.57926	+0.01584
05.07.2026	0.56342	-0.01757
04.07.2026	0.58099	-0.04273
03.07.2026	0.62372	-0.0506
02.07.2026	0.67432	-0.02617
01.07.2026	0.70049	-0.03805
30.06.2026	0.73854	+0.00328
29.06.2026	0.73526	-0.0041
28.06.2026	0.73936	+0.01477
27.06.2026	0.72459	-0.01133
26.06.2026	0.73592	+0.0056
25.06.2026	0.73032	+0.01044
24.06.2026	0.71988	+0.02363
23.06.2026	0.69625	+0.02626
22.06.2026	0.66999	+0.00282
21.06.2026	0.66717	+0.00515
20.06.2026	0.66202	-0.00412
19.06.2026	0.66614	+0.01333
18.06.2026	0.65281	+0.01467
17.06.2026	0.63814	+0.02359
16.06.2026	0.61455	+0.02411
15.06.2026	0.59044	-0.04173
14.06.2026	0.63217	+0.00574
13.06.2026	0.62643	-0.00634
12.06.2026	0.63277	-0.01351
11.06.2026	0.64628	-0.02243
10.06.2026	0.66871	+0.02067
09.06.2026	0.64804	-0.00089
08.06.2026	0.64893	-0.01664
07.06.2026	0.66557	-0.02352
06.06.2026	0.68909	+0.02239
05.06.2026	0.6667	+0.09417
04.06.2026	0.57253	+0.05795
03.06.2026	0.51458	+0.02128
02.06.2026	0.4933	+0.02294
01.06.2026	0.47036	+0.00764
31.05.2026	0.46272	+0.00045
30.05.2026	0.46227	-0.00316
29.05.2026	0.46543	-0.00206
28.05.2026	0.46749	+0.01184
27.05.2026	0.45565	+0.005
26.05.2026	0.45065	+0.0054
25.05.2026	0.44525	+0.00073
24.05.2026	0.44452	-0.00273
23.05.2026	0.44725	+0.01109
22.05.2026	0.43616	+0.00244
21.05.2026	0.43372	-0.00092
20.05.2026	0.43464	+0.00094
19.05.2026	0.4337	-0.00104
18.05.2026	0.43474	+0.00917
17.05.2026	0.42557	+0.00235
16.05.2026	0.42322	+0.01319
15.05.2026	0.41003	+0.00443
14.05.2026	0.4056	+0.0002
13.05.2026	0.4054	+0.00552
12.05.2026	0.39988	+0.0063
11.05.2026	0.39358	-0.00356
10.05.2026	0.39714	-0.00388
09.05.2026	0.40102	-0.00997
08.05.2026	0.41099	-0.00224
07.05.2026	0.41323	+0.0046
06.05.2026	0.40863	-0.01289
05.05.2026	0.42152	-0.00989
04.05.2026	0.43141	-0.00303
03.05.2026	0.43444	-0.00063
02.05.2026	0.43507	-0.00063
01.05.2026	0.4357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот