Курсы криптовалют к Cardano

Bitcoin 397429.1
Эфириум 11535.23
Tether USDt 4.9555
BNB 3676.37
XRP 6.409
USDC 4.9607
Solana 499.39
TRON 1.6433
Hyperliquid 452.17
Zcash 6362.56
Dogecoin 0.39241
Monero 2979.62
Chainlink 57.8446
UNUS SED LEO 46.9794
Stellar 0.85008
NEAR Protocol 22.2584
Bitcoin Cash 1384.52
Bitway 8.8111
Decimal 2.2749

Все криптовалюты » Марокканский дирхам » Cardano

Курс марокканского дирхама (MAD) к Cardano (ADA)

Обновлено: 29.10.2026 16:20:01


	=
Калькулятор MAD - ADA / Обратный расчет: курс Cardano к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cardano, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48816

макс: 0.51832

за сутки:

0.50479

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 16:20	0.50479	-0.00076
29.10 16:14	0.50555	-0.00128
29.10 16:00	0.50683	+3.0E-5
29.10 14:50	0.5068	-0.00038
29.10 14:40	0.50718	+0.00061
29.10 14:30	0.50657	-0.00039
29.10 14:20	0.50696	+0.00012
29.10 14:10	0.50684	+0.0015
29.10 14:00	0.50534	+3.0E-5
29.10 13:50	0.50531	-0.00211
29.10 13:40	0.50742	-0.00203
29.10 13:30	0.50945	-0.00079
29.10 13:20	0.51024	+0.00103
29.10 13:10	0.50921	+0.00016
29.10 13:03	0.50905	-8.0E-5
29.10 13:00	0.50913	-0.00021
29.10 12:50	0.50934	-0.00059
29.10 12:40	0.50993	+0.00158
29.10 12:30	0.50835	-0.0006
29.10 12:20	0.50895	-0.00156
29.10 12:10	0.51051	-0.00099
29.10 12:00	0.5115	-0.00134
29.10 11:50	0.51284	+0.00051
29.10 11:40	0.51233	-0.00011
29.10 11:30	0.51244	-4.0E-5
29.10 11:20	0.51248	-0.00157
29.10 11:10	0.51405	-0.00034
29.10 11:03	0.51439	+0.00018
29.10 11:00	0.51421	-0.00028
29.10 10:50	0.51449	-4.0E-5
29.10 10:40	0.51453	-0.00112
29.10 10:30	0.51565	+0.00044
29.10 10:20	0.51521	+0.00133
29.10 10:10	0.51388	+0.00063
29.10 10:00	0.51325	+0.00055
29.10 09:50	0.5127	+0.00077
29.10 09:40	0.51193	-6.0E-5
29.10 09:30	0.51199	+0.0005
29.10 09:20	0.51149	+0.00219
29.10 09:10	0.5093	-0.0007
29.10 09:03	0.51	+0.00033
29.10 09:00	0.50967	+0.00205
29.10 08:50	0.50762	+0.00059
29.10 08:40	0.50703	+0.00015
29.10 08:30	0.50688	+0.00051
29.10 08:20	0.50637	-0.00266
29.10 08:10	0.50903	-0.0018
29.10 08:00	0.51083	-0.00012
29.10 07:50	0.51095	-0.00195
29.10 07:40	0.5129	-0.00083
29.10 07:30	0.51373	-0.00077
29.10 07:20	0.5145	-0.00194
29.10 07:10	0.51644	+0.00062
29.10 07:03	0.51582	-0.0002
29.10 07:00	0.51602	+9.0E-5
29.10 06:50	0.51593	-0.00037
29.10 06:40	0.5163	+0.00026
29.10 06:30	0.51604	+0.00069
29.10 06:20	0.51535	+0.00161
29.10 06:10	0.51374	-0.0015
29.10 06:00	0.51524	-0.00227
29.10 05:50	0.51751	-0.00081
29.10 05:40	0.51832	+0.00396
29.10 05:30	0.51436	-0.00083
29.10 05:20	0.51519	+0.00033
29.10 05:10	0.51486	+0.00228
29.10 05:03	0.51258	+0.00153
29.10 05:00	0.51105	+0.00579
29.10 04:50	0.50526	+0.00496
29.10 04:40	0.5003	+0.00251
29.10 04:30	0.49779	+0.00129
29.10 04:20	0.4965	-0.00042
29.10 04:10	0.49692	+0.00203
29.10 04:00	0.49489	+0.0003
29.10 03:50	0.49459	+0.00075
29.10 03:40	0.49384	+0.00061
29.10 03:30	0.49323	-0.00061
29.10 03:20	0.49384	-0.00063
29.10 03:10	0.49447	+0.00057
29.10 03:03	0.4939	-9.0E-5
29.10 03:00	0.49399	+0.00013
29.10 02:50	0.49386	+0.00063
29.10 02:40	0.49323	-0.0005
29.10 02:30	0.49373	-0.00012
29.10 02:20	0.49385	-0.0002
29.10 02:10	0.49405	+0.0006
29.10 02:00	0.49345	+0.00039
29.10 01:50	0.49306	+0.00026
29.10 01:40	0.4928	-0.00175
29.10 01:30	0.49455	+0.00088
29.10 01:20	0.49367	+0.00055
29.10 01:10	0.49312	+0.00173
29.10 01:03	0.49139	+0.00053
29.10 01:00	0.49086	-0.00093
29.10 00:50	0.49179	-0.00247
29.10 00:40	0.49426	+0.00163
29.10 00:30	0.49263	+0.00174
29.10 00:20	0.49089	-0.00086
29.10 00:10	0.49175	-0.0014
29.10 00:00	0.49315	-0.00177
28.10 23:50	0.49492	-0.0004
28.10 23:40	0.49532	+0.00015
28.10 23:30	0.49517	+0.00189
28.10 23:20	0.49328	+0.00512
28.10 23:10	0.48816	-0.00158
28.10 23:03	0.48974	-0.00235
28.10 23:00	0.49209	-0.00068
28.10 22:50	0.49277	-0.00338
28.10 22:40	0.49615	-0.00097
28.10 22:30	0.49712	-0.00055
28.10 22:20	0.49767	+0.00092
28.10 22:10	0.49675	-0.00217
28.10 22:00	0.49892	+0.00031
28.10 21:50	0.49861	+7.0E-5
28.10 21:40	0.49854	-0.00379
28.10 21:30	0.50233	-0.00017
28.10 21:20	0.5025	+0.00231
28.10 21:10	0.50019	-0.00111
28.10 21:03	0.5013	+0.00016
28.10 21:00	0.50114	-0.00104
28.10 20:50	0.50218	-0.00167
28.10 20:40	0.50385	-0.00095
28.10 20:30	0.5048	-0.00011
28.10 20:20	0.50491	+0.00077
28.10 20:10	0.50414	+0.00075
28.10 20:00	0.50339	-0.00201
28.10 19:50	0.5054	+0.00276
28.10 19:40	0.50264	+0.00029
28.10 19:30	0.50235	+0.00073
28.10 19:20	0.50162	+0.00026
28.10 19:10	0.50136	+0.00072
28.10 19:03	0.50064	-0.00016
28.10 19:00	0.5008	+2.0E-5
28.10 18:50	0.50078	-4.0E-5
28.10 18:40	0.50082	+0.00094
28.10 18:30	0.49988	-0.0011
28.10 18:20	0.50098	-0.00052
28.10 18:10	0.5015	-0.00153
28.10 18:00	0.50303	-4.0E-5
28.10 17:50	0.50307	-0.00056
28.10 17:40	0.50363	-0.00053
28.10 17:30	0.50416	+0.00074
28.10 17:20	0.50342	+0.00209
28.10 17:10	0.50133	-0.00122
28.10 17:03	0.50255	+0.00031
28.10 17:00	0.50224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46797

макс: 0.51832

за неделю:

0.50479

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 16:20	0.50479	+3.0E-5
29.10 14:50	0.5068	+3.0E-5
29.10 13:50	0.50531	-0.00021
29.10 12:50	0.50934	-0.00134
29.10 11:50	0.51284	-0.00028
29.10 10:50	0.51449	+0.00055
29.10 09:50	0.5127	+0.00205
29.10 08:50	0.50762	-0.00012
29.10 07:50	0.51095	+9.0E-5
29.10 06:50	0.51593	-0.00227
29.10 05:50	0.51751	+0.00579
29.10 04:50	0.50526	+0.0003
29.10 03:50	0.49459	+0.00013
29.10 02:50	0.49386	+0.00039
29.10 01:50	0.49306	-0.00093
29.10 00:50	0.49179	-0.00177
28.10 23:50	0.49492	-0.00068
28.10 22:50	0.49277	+0.00031
28.10 21:50	0.49861	-0.00104
28.10 20:50	0.50218	-0.00201
28.10 19:50	0.5054	+2.0E-5
28.10 18:50	0.50078	-4.0E-5
28.10 17:50	0.50307	+0.00022
28.10 16:50	0.50202	+0.00083
28.10 15:50	0.49971	+0.00052
28.10 14:50	0.49099	+8.0E-5
28.10 13:50	0.48939	+5.0E-5
28.10 12:50	0.48938	+0.00082
28.10 11:50	0.48909	-0.00048
28.10 10:50	0.49245	+0.00021
28.10 09:50	0.49199	+0.00022
28.10 08:50	0.49251	+0.00051
28.10 07:50	0.49063	+0.0014
28.10 06:50	0.48843	-0.00054
28.10 05:50	0.4916	-0.0003
28.10 04:50	0.49122	-0.00079
28.10 03:50	0.49433	-0.00024
28.10 02:50	0.49347	-0.00057
28.10 01:50	0.49527	+0.00068
28.10 00:50	0.49313	-0.00053
27.10 23:50	0.49642	+0.00081
27.10 22:50	0.49436	+0.00035
27.10 21:50	0.49477	+0.00051
27.10 20:50	0.49535	-0.00046
27.10 19:50	0.49506	+0.0005
27.10 18:50	0.49406	-0.00096
27.10 17:50	0.49766	+0.00187
27.10 16:50	0.49779	-0.00014
27.10 15:50	0.49516	+0.00033
27.10 14:50	0.49916	+0.00044
27.10 13:50	0.49757	-0.00068
27.10 12:50	0.50221	-0.00029
27.10 11:50	0.49918	-0.00041
27.10 10:50	0.49826	+0.00054
27.10 09:50	0.49975	-0.00048
27.10 08:50	0.49796	-0.00055
27.10 07:50	0.49935	+0.00013
27.10 06:50	0.49845	+0.00043
27.10 05:50	0.4978	+0.00104
27.10 04:50	0.49487	+0.00055
27.10 03:50	0.49264	-0.00029
27.10 02:50	0.493	+0.00022
27.10 01:50	0.496	+0.00076
27.10 00:50	0.49483	-0.0004
26.10 23:50	0.49757	+0.00038
26.10 22:50	0.49537	+0.0005
26.10 21:50	0.49535	-0.0005
26.10 20:50	0.49339	-0.00214
26.10 19:50	0.49788	+0.00209
26.10 18:50	0.49079	-0.00172
26.10 17:50	0.49557	+0.0008
26.10 16:50	0.50088	-0.00044
26.10 15:50	0.49606	-0.00214
26.10 14:50	0.4981	-1.0E-5
26.10 13:50	0.49836	+0.0006
26.10 12:50	0.4975	+0.00028
26.10 11:50	0.49838	+0.00054
26.10 10:50	0.50283	-0.00068
26.10 09:50	0.50335	+0.00039
26.10 08:50	0.49732	-0.00174
26.10 07:50	0.50046	+0.00065
26.10 06:50	0.50532	+9.0E-5
26.10 05:50	0.50416	-0.00209
26.10 04:50	0.50439	-0.00046
26.10 03:50	0.49974	-0.00365
26.10 02:50	0.50205	+0.00048
26.10 01:50	0.49576	+0.00066
26.10 00:50	0.49907	+0.00016
25.10 23:50	0.49573	+0.0002
25.10 22:50	0.49506	+0.00032
25.10 21:50	0.49433	-0.0002
25.10 20:50	0.4943	-0.00238
25.10 19:50	0.49664	+0.00047
25.10 18:50	0.49498	-0.00219
25.10 17:50	0.4997	+0.00048
25.10 16:50	0.49876	-0.0002
25.10 15:50	0.49873	-0.00201
25.10 14:50	0.49905	-3.0E-5
25.10 13:50	0.5014	-0.00058
25.10 12:50	0.50083	+0.0022
25.10 11:50	0.4987	+0.00033
25.10 10:50	0.49492	+0.00153
25.10 09:50	0.49642	+7.0E-5
25.10 08:50	0.49432	-5.0E-5
25.10 07:50	0.48993	+0.00057
25.10 06:50	0.4898	+0.00026
25.10 05:50	0.48954	+0.0003
25.10 04:50	0.48771	+0.00014
25.10 03:50	0.48796	-7.0E-5
25.10 02:50	0.48987	-0.00056
25.10 01:50	0.49449	-0.00029
25.10 00:50	0.49482	-2.0E-5
24.10 23:50	0.49256	+0.00017
24.10 22:50	0.49402	-0.00158
24.10 21:50	0.49486	-0.00027
24.10 20:50	0.49865	-0.0027
24.10 19:50	0.50024	-0.00217
24.10 18:50	0.50424	-0.00061
24.10 17:50	0.49812	-0.00032
24.10 16:50	0.49104	+0.00025
24.10 15:50	0.48808	-0.0001
24.10 14:50	0.48966	+0.00068
24.10 13:50	0.48843	-0.00178
24.10 12:50	0.493	+9.0E-5
24.10 11:50	0.49089	+0.00043
24.10 10:50	0.48769	+0.00024
24.10 09:50	0.48417	+0.00022
24.10 08:50	0.48215	-0.00012
24.10 07:50	0.48093	-7.0E-5
24.10 06:50	0.48247	+0.00042
24.10 05:50	0.48171	-0.00089
24.10 04:50	0.48252	-0.00049
24.10 03:50	0.48672	-0.00109
24.10 02:50	0.48495	+0.00722
24.10 01:50	0.48407	+0.00041
24.10 00:50	0.47495	-0.00023
23.10 23:50	0.47522	-1.0E-5
23.10 22:50	0.47676	+0.00012
23.10 21:50	0.47345	-0.00025
23.10 20:50	0.47215	+0.00117
23.10 19:50	0.46917	-0.00121
23.10 18:50	0.47209	+0.0003
23.10 17:50	0.46957	-0.00058
23.10 16:50	0.46797	+0.00013
23.10 15:50	0.46934	+0.00012
23.10 14:50	0.46932	+0.00052
23.10 13:50	0.47063	-4.0E-5
23.10 12:50	0.47109	-0.00133
23.10 11:50	0.47015	-0.00023
23.10 10:50	0.47161	+0.00011
23.10 09:50	0.4698	+0.00036
23.10 08:50	0.46977	-0.00054
23.10 07:50	0.47442	+0.00031
23.10 06:50	0.47126	-0.00078
23.10 05:50	0.47299	+0.00197
23.10 04:50	0.47484	-5.0E-5
23.10 03:50	0.48023	-0.00045
23.10 02:50	0.4812	+0.0002
23.10 01:50	0.48159	-0.00019
23.10 00:50	0.48118	-0.00053
22.10 23:50	0.48417	-0.00191
22.10 22:50	0.48139	-0.00051
22.10 21:50	0.47981	+0.00078
22.10 20:50	0.48035	+0.00171
22.10 19:50	0.48002	-0.00161
22.10 18:50	0.47822	+0.00075
22.10 17:50	0.4724	-0.00202
22.10 16:50	0.47198

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.36941

макс: 0.51832

за месяц:

0.50479

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.49454	-0.00252
27.10.2026	0.49706	-0.00095
26.10.2026	0.49801	+0.00254
25.10.2026	0.49547	+0.00532
24.10.2026	0.49015	+0.01717
23.10.2026	0.47298	+0.00222
22.10.2026	0.47076	+0.0174
21.10.2026	0.45336	-0.0132
20.10.2026	0.46656	+9.0E-5
19.10.2026	0.46647	-0.00411
18.10.2026	0.47058	+0.00854
17.10.2026	0.46204	+0.01099
16.10.2026	0.45105	-0.00268
15.10.2026	0.45373	+0.01935
14.10.2026	0.43438	+0.00103
13.10.2026	0.43335	+0.01649
12.10.2026	0.41686	+0.00582
11.10.2026	0.41104	+0.00601
10.10.2026	0.40503	-0.02623
09.10.2026	0.43126	+0.01967
08.10.2026	0.41159	+0.01896
07.10.2026	0.39263	+0.02322
06.10.2026	0.36941	-0.01
05.10.2026	0.37941	-0.0275
04.10.2026	0.40691	-0.00322
03.10.2026	0.41013	+0.00208
02.10.2026	0.40805	-0.00473
01.10.2026	0.41278	-0.00665
30.09.2026	0.41943	+0.00029
29.09.2026	0.41914	+0.00035
28.09.2026	0.41879

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.36941

макс: 0.64071

за квартал:

0.50479

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.49454	-0.00252
27.10.2026	0.49706	-0.00095
26.10.2026	0.49801	+0.00254
25.10.2026	0.49547	+0.00532
24.10.2026	0.49015	+0.01717
23.10.2026	0.47298	+0.00222
22.10.2026	0.47076	+0.0174
21.10.2026	0.45336	-0.0132
20.10.2026	0.46656	+9.0E-5
19.10.2026	0.46647	-0.00411
18.10.2026	0.47058	+0.00854
17.10.2026	0.46204	+0.01099
16.10.2026	0.45105	-0.00268
15.10.2026	0.45373	+0.01935
14.10.2026	0.43438	+0.00103
13.10.2026	0.43335	+0.01649
12.10.2026	0.41686	+0.00582
11.10.2026	0.41104	+0.00601
10.10.2026	0.40503	-0.02623
09.10.2026	0.43126	+0.01967
08.10.2026	0.41159	+0.01896
07.10.2026	0.39263	+0.02322
06.10.2026	0.36941	-0.01
05.10.2026	0.37941	-0.0275
04.10.2026	0.40691	-0.00322
03.10.2026	0.41013	+0.00208
02.10.2026	0.40805	-0.00473
01.10.2026	0.41278	-0.00665
30.09.2026	0.41943	+0.00029
29.09.2026	0.41914	+0.00035
28.09.2026	0.41879	+0.00924
27.09.2026	0.40955	-0.00263
25.09.2026	0.41218	-0.0171
24.09.2026	0.42928	+0.00898
23.09.2026	0.4203	+3.0E-5
22.09.2026	0.42027	-0.01938
21.09.2026	0.43965	-0.03012
20.09.2026	0.46977	+0.00657
19.09.2026	0.4632	-0.02239
18.09.2026	0.48559	-0.04283
17.09.2026	0.52842	-0.01767
16.09.2026	0.54609	+0.02576
15.09.2026	0.52033	+0.0162
14.09.2026	0.50413	-0.01038
13.09.2026	0.51451	+0.00353
12.09.2026	0.51098	-0.00247
11.09.2026	0.51345	+0.0077
10.09.2026	0.50575	+0.01494
09.09.2026	0.49081	+0.00707
08.09.2026	0.48374	+0.00039
07.09.2026	0.48335	-0.00185
06.09.2026	0.4852	-0.01108
05.09.2026	0.49628	+0.00543
04.09.2026	0.49085	-0.01328
03.09.2026	0.50413	-0.04083
02.09.2026	0.54496	+0.00486
01.09.2026	0.5401	-0.00847
31.08.2026	0.54857	+0.01475
30.08.2026	0.53382	-0.00183
29.08.2026	0.53565	+0.0161
28.08.2026	0.51955	+0.01099
27.08.2026	0.50856	-0.00925
26.08.2026	0.51781	+0.03245
23.08.2026	0.48536	+0.01336
22.08.2026	0.472	-0.03363
21.08.2026	0.50563	-0.05387
20.08.2026	0.5595	-0.04291
19.08.2026	0.60241	-0.01421
18.08.2026	0.61662	+0.00459
17.08.2026	0.61203	+0.00256
16.08.2026	0.60947	+0.00737
15.08.2026	0.6021	+0.00945
14.08.2026	0.59265	+0.00794
13.08.2026	0.58471	+0.00486
12.08.2026	0.57985	+0.00906
11.08.2026	0.57079	+0.02296
10.08.2026	0.54783	+0.00442
09.08.2026	0.54341	+0.00618
08.08.2026	0.53723	+0.00361
07.08.2026	0.53362	-0.01454
06.08.2026	0.54816	-0.00997
05.08.2026	0.55813	+0.00614
04.08.2026	0.55199	-0.01358
03.08.2026	0.56557	-0.01084
02.08.2026	0.57641	-0.04661
01.08.2026	0.62302	-0.00803
31.07.2026	0.63105	-0.00966
30.07.2026	0.64071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот