Курсы криптовалют к Optimism

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Optimism

Курс марокканского дирхама (MAD) к Optimism (OP)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор MAD - OP / Обратный расчет: курс Optimism к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно optimism, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88423

макс: 0.94756

за сутки:

0.92854

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:30	0.92854	-0.00112
29.10 13:20	0.92966	+0.00125
29.10 13:10	0.92841	-5.0E-5
29.10 13:03	0.92846	-0.00077
29.10 13:00	0.92923	-0.00175
29.10 12:50	0.93098	-0.00139
29.10 12:40	0.93237	+0.00509
29.10 12:30	0.92728	+2.0E-5
29.10 12:20	0.92726	-0.00377
29.10 12:10	0.93103	-0.00347
29.10 12:00	0.9345	-0.00311
29.10 11:50	0.93761	+0.00103
29.10 11:40	0.93658	-0.00142
29.10 11:30	0.938	-0.00195
29.10 11:20	0.93995	-0.0035
29.10 11:10	0.94345	-0.00073
29.10 11:03	0.94418	+0.00038
29.10 11:00	0.9438	-0.00073
29.10 10:50	0.94453	+4.0E-5
29.10 10:40	0.94449	-0.00307
29.10 10:30	0.94756	+9.0E-5
29.10 10:20	0.94747	+0.00407
29.10 10:10	0.9434	+0.00254
29.10 10:00	0.94086	-0.00048
29.10 09:50	0.94134	+0.00429
29.10 09:40	0.93705	+0.00076
29.10 09:30	0.93629	+0.00205
29.10 09:20	0.93424	+0.00548
29.10 09:10	0.92876	+0.00018
29.10 09:03	0.92858	+0.00081
29.10 09:00	0.92777	+0.00316
29.10 08:50	0.92461	+0.00315
29.10 08:40	0.92146	-0.00098
29.10 08:30	0.92244	-0.00082
29.10 08:20	0.92326	-0.00667
29.10 08:10	0.92993	-0.00672
29.10 08:00	0.93665	-0.00029
29.10 07:50	0.93694	-0.00366
29.10 07:40	0.9406	-0.0001
29.10 07:30	0.9407	+0.00147
29.10 07:20	0.93923	-0.00186
29.10 07:10	0.94109	+0.00297
29.10 07:03	0.93812	-0.00051
29.10 07:00	0.93863	-0.00187
29.10 06:50	0.9405	-0.00176
29.10 06:40	0.94226	+0.00099
29.10 06:30	0.94127	+0.00162
29.10 06:20	0.93965	+0.0045
29.10 06:10	0.93515	-0.00229
29.10 06:00	0.93744	-0.00631
29.10 05:50	0.94375	-0.00172
29.10 05:40	0.94547	+0.01281
29.10 05:30	0.93266	-0.00317
29.10 05:20	0.93583	-0.00149
29.10 05:10	0.93732	+0.0071
29.10 05:03	0.93022	+0.00356
29.10 05:00	0.92666	+0.01063
29.10 04:50	0.91603	+0.00547
29.10 04:40	0.91056	+0.00581
29.10 04:30	0.90475	+0.00189
29.10 04:20	0.90286	-0.00074
29.10 04:10	0.9036	+0.00267
29.10 04:00	0.90093	+0.00198
29.10 03:50	0.89895	+0.00145
29.10 03:40	0.8975	+0.00127
29.10 03:30	0.89623	-0.00139
29.10 03:20	0.89762	-0.00207
29.10 03:10	0.89969	+0.00062
29.10 03:03	0.89907	-0.00066
29.10 03:00	0.89973	-0.00111
29.10 02:50	0.90084	+0.00105
29.10 02:40	0.89979	+0.00035
29.10 02:30	0.89944	+0.00064
29.10 02:20	0.8988	-2.0E-5
29.10 02:10	0.89882	+0.00251
29.10 02:00	0.89631	+0.00052
29.10 01:50	0.89579	+0.00068
29.10 01:40	0.89511	-0.00217
29.10 01:30	0.89728	+0.0022
29.10 01:20	0.89508	+0.00245
29.10 01:10	0.89263	+0.00303
29.10 01:03	0.8896	+0.00269
29.10 01:00	0.88691	-0.00476
29.10 00:50	0.89167	-0.00364
29.10 00:40	0.89531	+0.00421
29.10 00:30	0.8911	-9.0E-5
29.10 00:20	0.89119	+0.00105
29.10 00:10	0.89014	-0.00379
29.10 00:00	0.89393	-0.00332
28.10 23:50	0.89725	-0.00184
28.10 23:40	0.89909	+0.00193
28.10 23:30	0.89716	+0.00624
28.10 23:20	0.89092	+0.00669
28.10 23:10	0.88423	-0.00309
28.10 23:03	0.88732	-0.00174
28.10 23:00	0.88906	-0.00367
28.10 22:50	0.89273	-0.00837
28.10 22:40	0.9011	-0.00233
28.10 22:30	0.90343	-0.00053
28.10 22:20	0.90396	+0.00092
28.10 22:10	0.90304	-0.00383
28.10 22:00	0.90687	+0.0013
28.10 21:50	0.90557	-0.00285
28.10 21:40	0.90842	-0.01095
28.10 21:30	0.91937	-0.00255
28.10 21:20	0.92192	+0.00265
28.10 21:10	0.91927	-0.00505
28.10 21:03	0.92432	+0.00076
28.10 21:00	0.92356	-0.00039
28.10 20:50	0.92395	-0.00118
28.10 20:40	0.92513	-0.00192
28.10 20:30	0.92705	+5.0E-5
28.10 20:20	0.927	+0.00187
28.10 20:10	0.92513	+0.00067
28.10 20:00	0.92446	-0.00336
28.10 19:50	0.92782	+0.00546
28.10 19:40	0.92236	+0.00106
28.10 19:30	0.9213	+0.00369
28.10 19:20	0.91761	+0.0012
28.10 19:10	0.91641	+0.00092
28.10 19:03	0.91549	-0.00015
28.10 19:00	0.91564	+0.0002
28.10 18:50	0.91544	-0.00259
28.10 18:40	0.91803	+0.00371
28.10 18:30	0.91432	-0.0013
28.10 18:20	0.91562	-0.00311
28.10 18:10	0.91873	-0.00493
28.10 18:00	0.92366	-0.00139
28.10 17:50	0.92505	-0.00204
28.10 17:40	0.92709	-0.00387
28.10 17:30	0.93096	+0.00449
28.10 17:20	0.92647	+0.00475
28.10 17:10	0.92172	-0.00244
28.10 17:03	0.92416	+0.00178
28.10 17:00	0.92238	-1.0E-5
28.10 16:50	0.92239	+0.00361
28.10 16:40	0.91878	-0.00242
28.10 16:30	0.9212	-0.0001
28.10 16:20	0.9213	+0.00276
28.10 16:10	0.91854	-0.00126
28.10 16:00	0.9198	-0.00034
28.10 15:50	0.92014	+0.00396
28.10 15:40	0.91618	+0.00339
28.10 15:30	0.91279	-0.00013
28.10 15:20	0.91292	+0.00624
28.10 15:10	0.90668	+0.00514
28.10 15:03	0.90154	+0.00049
28.10 15:00	0.90105	+5.0E-5
28.10 14:50	0.901	-0.00058
28.10 14:40	0.90158	-0.00197
28.10 14:30	0.90355	-0.00072
28.10 14:20	0.90427	+0.00237
28.10 14:10	0.9019	+0.00282
28.10 14:00	0.89908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83461

макс: 0.94756

за неделю:

0.92854

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:30	0.92854	-0.00175
29.10 12:50	0.93098	-0.00311
29.10 11:50	0.93761	-0.00073
29.10 10:50	0.94453	-0.00048
29.10 09:50	0.94134	+0.00316
29.10 08:50	0.92461	-0.00029
29.10 07:50	0.93694	-0.00187
29.10 06:50	0.9405	-0.00631
29.10 05:50	0.94375	+0.01063
29.10 04:50	0.91603	+0.00198
29.10 03:50	0.89895	-0.00111
29.10 02:50	0.90084	+0.00052
29.10 01:50	0.89579	-0.00476
29.10 00:50	0.89167	-0.00332
28.10 23:50	0.89725	-0.00367
28.10 22:50	0.89273	+0.0013
28.10 21:50	0.90557	-0.00039
28.10 20:50	0.92395	-0.00336
28.10 19:50	0.92782	+0.0002
28.10 18:50	0.91544	-0.00139
28.10 17:50	0.92505	-1.0E-5
28.10 16:50	0.92239	-0.00034
28.10 15:50	0.92014	+5.0E-5
28.10 14:50	0.901	+0.00016
28.10 13:50	0.89892	-0.0005
28.10 12:50	0.89969	+0.0009
28.10 11:50	0.90094	-0.00015
28.10 10:50	0.90524	+0.00122
28.10 09:50	0.90354	+0.00241
28.10 08:50	0.90334	+0.00138
28.10 07:50	0.89777	+0.00205
28.10 06:50	0.89423	-0.00381
28.10 05:50	0.89882	-0.00262
28.10 04:50	0.90085	-0.0017
28.10 03:50	0.90722	-0.00189
28.10 02:50	0.90917	-0.00065
28.10 01:50	0.91148	+0.00225
28.10 00:50	0.90786	-0.0004
27.10 23:50	0.91535	+0.00207
27.10 22:50	0.91184	+0.00107
27.10 21:50	0.90798	+0.00026
27.10 20:50	0.91073	-0.00013
27.10 19:50	0.9129	+0.00188
27.10 18:50	0.91033	-0.00185
27.10 17:50	0.9183	+0.00646
27.10 16:50	0.91673	-4.0E-5
27.10 15:50	0.91076	+0.00207
27.10 14:50	0.92079	+0.00213
27.10 13:50	0.91863	-0.00154
27.10 12:50	0.92492	+0.00051
27.10 11:50	0.91975	-0.00094
27.10 10:50	0.91845	+0.00085
27.10 09:50	0.92148	-0.00375
27.10 08:50	0.92278	-0.00113
27.10 07:50	0.92469	+0.00193
27.10 06:50	0.92385	-7.0E-5
27.10 05:50	0.9238	+0.0037
27.10 04:50	0.91549	+0.00262
27.10 03:50	0.90891	-0.00014
27.10 02:50	0.90933	-0.0004
27.10 01:50	0.91893	+4.0E-5
27.10 00:50	0.91999	-0.0011
26.10 23:50	0.92615	+0.0008
26.10 22:50	0.92282	+0.00274
26.10 21:50	0.92536	-0.00121
26.10 20:50	0.91714	-0.00057
26.10 19:50	0.92302	+0.00589
26.10 18:50	0.90427	-0.00569
26.10 17:50	0.91637	+0.00056
26.10 16:50	0.92372	+0.00069
26.10 15:50	0.91901	-0.00259
26.10 14:50	0.92009	+0.00159
26.10 13:50	0.92379	+0.0019
26.10 12:50	0.92123	+0.00136
26.10 11:50	0.91691	+0.00318
26.10 10:50	0.92709	-0.00032
26.10 09:50	0.9274	+0.00219
26.10 08:50	0.91431	-0.00402
26.10 07:50	0.9183	+0.00195
26.10 06:50	0.92398	-8.0E-5
26.10 05:50	0.9248	-0.00544
26.10 04:50	0.92458	-0.0012
26.10 03:50	0.91836	-0.00622
26.10 02:50	0.92224	+0.00079
26.10 01:50	0.91508	+0.00206
26.10 00:50	0.92055	-0.00011
25.10 23:50	0.91295	+0.0003
25.10 22:50	0.9109	-3.0E-5
25.10 21:50	0.90877	-0.00092
25.10 20:50	0.90851	-0.00503
25.10 19:50	0.91538	+0.0004
25.10 18:50	0.9124	-0.00602
25.10 17:50	0.92521	+0.00045
25.10 16:50	0.92425	+0.00049
25.10 15:50	0.9248	-0.00295
25.10 14:50	0.92299	-0.00063
25.10 13:50	0.92717	-0.00116
25.10 12:50	0.92505	+0.00432
25.10 11:50	0.92171	+0.00033
25.10 10:50	0.91064	+0.00295
25.10 09:50	0.91392	+0.00047
25.10 08:50	0.91061	-0.00012
25.10 07:50	0.90565	+0.00093
25.10 06:50	0.90475	+0.00084
25.10 05:50	0.9064	+0.00315
25.10 04:50	0.89877	+0.00027
25.10 03:50	0.89671	+0.0007
25.10 02:50	0.89729	-0.0006
25.10 01:50	0.90745	-6.0E-5
25.10 00:50	0.91084	-0.00168
24.10 23:50	0.90701	-0.00014
24.10 22:50	0.91513	-0.00277
24.10 21:50	0.91659	+0.00032
24.10 20:50	0.92411	-0.00785
24.10 19:50	0.92731	-0.00364
24.10 18:50	0.93117	-0.00093
24.10 17:50	0.91922	+0.00048
24.10 16:50	0.9121	+0.00018
24.10 15:50	0.9111	-0.00165
24.10 14:50	0.91208	+0.00162
24.10 13:50	0.90876	-0.00163
24.10 12:50	0.90688	+0.00076
24.10 11:50	0.9034	+0.00234
24.10 10:50	0.90009	+0.00091
24.10 09:50	0.89044	-0.00117
24.10 08:50	0.89001	-0.00117
24.10 07:50	0.88533	+0.00197
24.10 06:50	0.88362	+0.001
24.10 05:50	0.8844	-0.00558
24.10 04:50	0.89322	-0.00171
24.10 03:50	0.89743	-0.00297
24.10 02:50	0.887	+0.01367
24.10 01:50	0.88586	+0.00116
24.10 00:50	0.86698	-0.00011
23.10 23:50	0.86923	+0.00305
23.10 22:50	0.87117	+0.00124
23.10 21:50	0.85965	-0.00018
23.10 20:50	0.86114	+0.00251
23.10 19:50	0.86044	-0.00211
23.10 18:50	0.86274	+0.00024
23.10 17:50	0.86119	+0.00136
23.10 16:50	0.85982	-0.00215
23.10 15:50	0.86379	-0.0015
23.10 14:50	0.86358	+0.00113
23.10 13:50	0.86125	-0.00048
23.10 12:50	0.86232	-0.00182
23.10 11:50	0.85242	+0.00046
23.10 10:50	0.8501	+0.00089
23.10 09:50	0.84916	+0.00208
23.10 08:50	0.84489	-0.00177
23.10 07:50	0.85196	-0.00147
23.10 06:50	0.84578	-0.00198
23.10 05:50	0.85093	+0.00082
23.10 04:50	0.85678	-0.00211
23.10 03:50	0.86554	-0.00116
23.10 02:50	0.8681	+0.00051
23.10 01:50	0.86547	-0.00016
23.10 00:50	0.85911	-0.0005
22.10 23:50	0.8643	-0.00325
22.10 22:50	0.86253	-3.0E-5
22.10 21:50	0.86017	+0.00027
22.10 20:50	0.85472	+0.00511
22.10 19:50	0.85433	-0.0038
22.10 18:50	0.85522	+0.00048
22.10 17:50	0.85228	-0.00598
22.10 16:50	0.84968	+0.00342
22.10 15:50	0.83678	+0.00105
22.10 14:50	0.83461	+0.00062
22.10 13:50	0.8398

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.68397

макс: 0.94756

за месяц:

0.92854

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.90546	-0.01185
27.10.2026	0.91731	-0.00277
26.10.2026	0.92008	+0.00607
25.10.2026	0.91401	+0.00894
24.10.2026	0.90507	+0.04471
23.10.2026	0.86036	+0.02286
22.10.2026	0.8375	+0.05532
21.10.2026	0.78218	-0.02084
20.10.2026	0.80302	-0.01396
19.10.2026	0.81698	-0.00374
18.10.2026	0.82072	+0.05166
17.10.2026	0.76906	+0.02387
16.10.2026	0.74519	-0.01218
15.10.2026	0.75737	+0.0734
14.10.2026	0.68397	-0.03472
13.10.2026	0.71869	-0.02713
12.10.2026	0.74582	+0.02509
11.10.2026	0.72073	-0.01794
10.10.2026	0.73867	-0.0894
09.10.2026	0.82807	-0.00769
08.10.2026	0.83576	+0.00821
07.10.2026	0.82755	+0.07446
06.10.2026	0.75309	-0.00117
05.10.2026	0.75426	+0.00223
04.10.2026	0.75203	-0.00553
03.10.2026	0.75756	-0.02429
02.10.2026	0.78185	-0.01166
01.10.2026	0.79351	+0.00427
30.09.2026	0.78924	+0.00111
29.09.2026	0.78813	+0.04205
28.09.2026	0.74608

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.68397

макс: 1.2995

за квартал:

0.92854

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.90546	-0.01185
27.10.2026	0.91731	-0.00277
26.10.2026	0.92008	+0.00607
25.10.2026	0.91401	+0.00894
24.10.2026	0.90507	+0.04471
23.10.2026	0.86036	+0.02286
22.10.2026	0.8375	+0.05532
21.10.2026	0.78218	-0.02084
20.10.2026	0.80302	-0.01396
19.10.2026	0.81698	-0.00374
18.10.2026	0.82072	+0.05166
17.10.2026	0.76906	+0.02387
16.10.2026	0.74519	-0.01218
15.10.2026	0.75737	+0.0734
14.10.2026	0.68397	-0.03472
13.10.2026	0.71869	-0.02713
12.10.2026	0.74582	+0.02509
11.10.2026	0.72073	-0.01794
10.10.2026	0.73867	-0.0894
09.10.2026	0.82807	-0.00769
08.10.2026	0.83576	+0.00821
07.10.2026	0.82755	+0.07446
06.10.2026	0.75309	-0.00117
05.10.2026	0.75426	+0.00223
04.10.2026	0.75203	-0.00553
03.10.2026	0.75756	-0.02429
02.10.2026	0.78185	-0.01166
01.10.2026	0.79351	+0.00427
30.09.2026	0.78924	+0.00111
29.09.2026	0.78813	+0.04205
28.09.2026	0.74608	+0.02747
27.09.2026	0.71861	-0.04311
25.09.2026	0.76172	-0.05228
24.09.2026	0.814	+0.02085
23.09.2026	0.79315	-0.02597
22.09.2026	0.81912	-0.00967
21.09.2026	0.82879	-0.02152
20.09.2026	0.85031	-0.00772
19.09.2026	0.85803	-0.0866
18.09.2026	0.94463	-0.12837
17.09.2026	1.073	-0.063
16.09.2026	1.136	+0.0738
15.09.2026	1.0622	-0.0132
14.09.2026	1.0754	-0.0299
13.09.2026	1.1053	+0.0039
12.09.2026	1.1014	-0.009
11.09.2026	1.1104	+0.0117
10.09.2026	1.0987	+0.0631
09.09.2026	1.0356	+0.04927
08.09.2026	0.98633	+0.01817
07.09.2026	0.96816	-0.00463
06.09.2026	0.97279	-0.07701
05.09.2026	1.0498	-0.0335
04.09.2026	1.0833	+0.0168
03.09.2026	1.0665	-0.0453
02.09.2026	1.1118	+0.0023
01.09.2026	1.1095	-0.1162
31.08.2026	1.2257	+0.0167
30.08.2026	1.209	-0.0015
29.08.2026	1.2105	+0.0439
28.08.2026	1.1666	+0.0554
27.08.2026	1.1112	+0.0385
26.08.2026	1.0727	+0.08894
23.08.2026	0.98376	+0.00242
22.08.2026	0.98134	-0.08856
21.08.2026	1.0699	-0.0943
20.08.2026	1.1642	-0.1114
19.08.2026	1.2756	-0.0239
18.08.2026	1.2995	+0.026
17.08.2026	1.2735	+0.0021
16.08.2026	1.2714	+0.0222
15.08.2026	1.2492	+0.0088
14.08.2026	1.2404	+0.0013
13.08.2026	1.2391	+0.0465
12.08.2026	1.1926	+0.0095
11.08.2026	1.1831	+0.0012
10.08.2026	1.1819	-0.0277
09.08.2026	1.2096	-0.0114
08.08.2026	1.221	-0.0038
07.08.2026	1.2248	-0.003
06.08.2026	1.2278	+0.0144
05.08.2026	1.2134	+0.0063
04.08.2026	1.2071	-0.0281
03.08.2026	1.2352	-0.0223
02.08.2026	1.2575	-0.0086
01.08.2026	1.2661	+0.0296
31.07.2026	1.2365	+0.0321
30.07.2026	1.2044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот