Курсы криптовалют к Optimism

Bitcoin 79840.33
Эфириум 2312.46
Tether USDt 0.99867
BNB 751.71
XRP 1.2886
USDC 0.99967
Solana 99.8528
TRON 0.33103
Zcash 1241.69
Hyperliquid 78.9519
Dogecoin 0.07782
Monero 594.61
UNUS SED LEO 9.4558
Chainlink 11.4267
Cardano 0.19802
Stellar 0.16769
NEAR Protocol 4.3301
Bitcoin Cash 278.89
Bitway 1.8136
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Optimism

Курс Optimism (OP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 11:50:01
Стоимость Optimism (OP) на текущий момент составляет 1.0665 MAD, а общий объем торгов за 24 часа – 627 081 513 MAD. Рыночная капитализация составляет 2 443 194 711 MAD. За последние 24 часа курс Optimism относительно марокканского дирхама снизился на -3.81%. Изменение за неделю составило -10.12%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - MAD / Обратный расчет: курс марокканского дирхама к Optimism

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса optimism относительно марокканского дирхама, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0553

макс: 1.1309

за сутки:

1.0665

Таблица изменений курса optimism : показать

Дата	Курс	+/-
29.10 11:50	1.0665	-0.0012
29.10 11:40	1.0677	+0.0016
29.10 11:30	1.0661	+0.0022
29.10 11:20	1.0639	+0.004
29.10 11:10	1.0599	+0.0008
29.10 11:03	1.0591	-0.0004
29.10 11:00	1.0595	+0.0008
29.10 10:50	1.0587	-0.0001
29.10 10:40	1.0588	+0.0035
29.10 10:30	1.0553	-0.0001
29.10 10:20	1.0554	-0.0046
29.10 10:10	1.06	-0.0029
29.10 10:00	1.0629	+0.0006
29.10 09:50	1.0623	-0.0049
29.10 09:40	1.0672	-0.0008
29.10 09:30	1.068	-0.0024
29.10 09:20	1.0704	-0.0063
29.10 09:10	1.0767	-0.0002
29.10 09:03	1.0769	-0.001
29.10 09:00	1.0779	-0.0036
29.10 08:50	1.0815	-0.0037
29.10 08:40	1.0852	+0.0011
29.10 08:30	1.0841	+0.001
29.10 08:20	1.0831	+0.0078
29.10 08:10	1.0753	+0.0077
29.10 08:00	1.0676	+0.0003
29.10 07:50	1.0673	+0.0042
29.10 07:40	1.0631	+0.0001
29.10 07:30	1.063	-0.0017
29.10 07:20	1.0647	+0.0021
29.10 07:10	1.0626	-0.0034
29.10 07:03	1.066	+0.0006
29.10 07:00	1.0654	+0.0021
29.10 06:50	1.0633	+0.002
29.10 06:40	1.0613	-0.0011
29.10 06:30	1.0624	-0.0018
29.10 06:20	1.0642	-0.0051
29.10 06:10	1.0693	+0.0026
29.10 06:00	1.0667	+0.0071
29.10 05:50	1.0596	+0.0019
29.10 05:40	1.0577	-0.0145
29.10 05:30	1.0722	+0.0036
29.10 05:20	1.0686	+0.0017
29.10 05:10	1.0669	-0.0081
29.10 05:03	1.075	-0.0041
29.10 05:00	1.0791	-0.0126
29.10 04:50	1.0917	-0.0065
29.10 04:40	1.0982	-0.0071
29.10 04:30	1.1053	-0.0023
29.10 04:20	1.1076	+0.0009
29.10 04:10	1.1067	-0.0033
29.10 04:00	1.11	-0.0024
29.10 03:50	1.1124	-0.0018
29.10 03:40	1.1142	-0.0016
29.10 03:30	1.1158	+0.0017
29.10 03:20	1.1141	+0.0026
29.10 03:10	1.1115	-0.0008
29.10 03:03	1.1123	+0.0009
29.10 03:00	1.1114	+0.0013
29.10 02:50	1.1101	-0.0013
29.10 02:40	1.1114	-0.0004
29.10 02:30	1.1118	-0.0008
29.10 02:20	1.1126	-
29.10 02:10	1.1126	-0.0031
29.10 02:00	1.1157	-0.0006
29.10 01:50	1.1163	-0.0009
29.10 01:40	1.1172	+0.0027
29.10 01:30	1.1145	-0.0027
29.10 01:20	1.1172	-0.0031
29.10 01:10	1.1203	-0.0038
29.10 01:03	1.1241	-0.0034
29.10 01:00	1.1275	+0.006
29.10 00:50	1.1215	+0.0046
29.10 00:40	1.1169	-0.0053
29.10 00:30	1.1222	+0.0001
29.10 00:20	1.1221	-0.0013
29.10 00:10	1.1234	+0.0047
29.10 00:00	1.1187	+0.0042
28.10 23:50	1.1145	+0.0023
28.10 23:40	1.1122	-0.0024
28.10 23:30	1.1146	-0.0078
28.10 23:20	1.1224	-0.0085
28.10 23:10	1.1309	+0.0039
28.10 23:03	1.127	+0.0022
28.10 23:00	1.1248	+0.0046
28.10 22:50	1.1202	+0.0104
28.10 22:40	1.1098	+0.0029
28.10 22:30	1.1069	+0.0007
28.10 22:20	1.1062	-0.0012
28.10 22:10	1.1074	+0.0047
28.10 22:00	1.1027	-0.0016
28.10 21:50	1.1043	+0.0035
28.10 21:40	1.1008	+0.0131
28.10 21:30	1.0877	+0.003
28.10 21:20	1.0847	-0.0031
28.10 21:10	1.0878	+0.0059
28.10 21:03	1.0819	-0.0009
28.10 21:00	1.0828	+0.0005
28.10 20:50	1.0823	+0.0014
28.10 20:40	1.0809	+0.0022
28.10 20:30	1.0787	-0.0001
28.10 20:20	1.0788	-0.0021
28.10 20:10	1.0809	-0.0008
28.10 20:00	1.0817	+0.0039
28.10 19:50	1.0778	-0.0064
28.10 19:40	1.0842	-0.0012
28.10 19:30	1.0854	-0.0044
28.10 19:20	1.0898	-0.0014
28.10 19:10	1.0912	-0.0011
28.10 19:03	1.0923	+0.0002
28.10 19:00	1.0921	-0.0003
28.10 18:50	1.0924	+0.0031
28.10 18:40	1.0893	-0.0044
28.10 18:30	1.0937	+0.0015
28.10 18:20	1.0922	+0.0037
28.10 18:10	1.0885	+0.0059
28.10 18:00	1.0826	+0.0016
28.10 17:50	1.081	+0.0024
28.10 17:40	1.0786	+0.0044
28.10 17:30	1.0742	-0.0052
28.10 17:20	1.0794	-0.0055
28.10 17:10	1.0849	+0.0028
28.10 17:03	1.0821	-0.002
28.10 17:00	1.0841	-
28.10 16:50	1.0841	-0.0043
28.10 16:40	1.0884	+0.0029
28.10 16:30	1.0855	+0.0001
28.10 16:20	1.0854	-0.0033
28.10 16:10	1.0887	+0.0015
28.10 16:00	1.0872	+0.0004
28.10 15:50	1.0868	-0.0047
28.10 15:40	1.0915	-0.004
28.10 15:30	1.0955	+0.0001
28.10 15:20	1.0954	-0.0075
28.10 15:10	1.1029	-0.0063
28.10 15:03	1.1092	-0.0006
28.10 15:00	1.1098	-0.0001
28.10 14:50	1.1099	+0.0007
28.10 14:40	1.1092	+0.0025
28.10 14:30	1.1067	+0.0008
28.10 14:20	1.1059	-0.0029
28.10 14:10	1.1088	-0.0035
28.10 14:00	1.1123	-0.0001
28.10 13:50	1.1124	+0.0009
28.10 13:40	1.1115	+0.0016
28.10 13:30	1.1099	+0.0013
28.10 13:20	1.1086	-0.003
28.10 13:10	1.1116	-0.0002
28.10 13:03	1.1118	-0.0003
28.10 13:00	1.1121	+0.0006
28.10 12:50	1.1115	+0.0034
28.10 12:40	1.1081	-0.0009
28.10 12:30	1.109	+0.0006
28.10 12:20	1.1084	+0.0027
28.10 12:10	1.1057	-0.0031
28.10 12:00	1.1088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0553

макс: 1.1982

за неделю:

1.0665

Таблица изменений курса optimism : показать

Дата	Курс	+/-
29.10 11:50	1.0665	+0.0008
29.10 10:50	1.0587	+0.0006
29.10 09:50	1.0623	-0.0036
29.10 08:50	1.0815	+0.0003
29.10 07:50	1.0673	+0.0021
29.10 06:50	1.0633	+0.0071
29.10 05:50	1.0596	-0.0126
29.10 04:50	1.0917	-0.0024
29.10 03:50	1.1124	+0.0013
29.10 02:50	1.1101	-0.0006
29.10 01:50	1.1163	+0.006
29.10 00:50	1.1215	+0.0042
28.10 23:50	1.1145	+0.0046
28.10 22:50	1.1202	-0.0016
28.10 21:50	1.1043	+0.0005
28.10 20:50	1.0823	+0.0039
28.10 19:50	1.0778	-0.0003
28.10 18:50	1.0924	+0.0016
28.10 17:50	1.081	-
28.10 16:50	1.0841	+0.0004
28.10 15:50	1.0868	-0.0001
28.10 14:50	1.1099	-0.0001
28.10 13:50	1.1124	+0.0006
28.10 12:50	1.1115	-0.0012
28.10 11:50	1.11	+0.0002
28.10 10:50	1.1047	-0.0015
28.10 09:50	1.1068	-0.0029
28.10 08:50	1.107	-0.0017
28.10 07:50	1.1139	-0.0026
28.10 06:50	1.1183	+0.0047
28.10 05:50	1.1126	+0.0032
28.10 04:50	1.1101	+0.002
28.10 03:50	1.1023	+0.0023
28.10 02:50	1.0999	+0.0008
28.10 01:50	1.0971	-0.0027
28.10 00:50	1.1015	+0.0005
27.10 23:50	1.0925	-0.0025
27.10 22:50	1.0967	-0.0013
27.10 21:50	1.1013	-0.0003
27.10 20:50	1.098	+0.0002
27.10 19:50	1.0954	-0.0023
27.10 18:50	1.0985	+0.0022
27.10 17:50	1.089	-0.0076
27.10 16:50	1.0908	-
27.10 15:50	1.098	-0.0024
27.10 14:50	1.086	-0.0025
27.10 13:50	1.0886	+0.0018
27.10 12:50	1.0812	-0.0006
27.10 11:50	1.0873	+0.0011
27.10 10:50	1.0888	-0.001
27.10 09:50	1.0852	+0.0044
27.10 08:50	1.0837	+0.0014
27.10 07:50	1.0814	-0.0022
27.10 06:50	1.0824	+0.0001
27.10 05:50	1.0825	-0.0044
27.10 04:50	1.0923	-0.0031
27.10 03:50	1.1002	+0.0002
27.10 02:50	1.0997	+0.0005
27.10 01:50	1.0882	-0.0001
27.10 00:50	1.087	+0.0013
26.10 23:50	1.0797	-0.0009
26.10 22:50	1.0836	-0.0032
26.10 21:50	1.0807	+0.0015
26.10 20:50	1.0903	+0.0007
26.10 19:50	1.0834	-0.0072
26.10 18:50	1.1059	+0.0068
26.10 17:50	1.0913	-0.0007
26.10 16:50	1.0826	-0.0008
26.10 15:50	1.0881	+0.0031
26.10 14:50	1.0868	-0.0019
26.10 13:50	1.0825	-0.0022
26.10 12:50	1.0855	-0.0016
26.10 11:50	1.0906	-0.0036
26.10 10:50	1.0786	+0.0004
26.10 09:50	1.0783	-0.0026
26.10 08:50	1.0937	+0.0048
26.10 07:50	1.089	-0.0023
26.10 06:50	1.0823	+0.0001
26.10 05:50	1.0813	+0.0064
26.10 04:50	1.0816	+0.0014
26.10 03:50	1.0889	+0.0074
26.10 02:50	1.0843	-0.0009
26.10 01:50	1.0928	-0.0024
26.10 00:50	1.0863	+0.0002
25.10 23:50	1.0953	-0.0003
25.10 22:50	1.0978	-
25.10 21:50	1.1004	+0.0011
25.10 20:50	1.1007	+0.0061
25.10 19:50	1.0924	-0.0005
25.10 18:50	1.096	+0.0071
25.10 17:50	1.0808	-0.0006
25.10 16:50	1.082	-0.0006
25.10 15:50	1.0813	+0.0035
25.10 14:50	1.0834	+0.0007
25.10 13:50	1.0786	+0.0014
25.10 12:50	1.081	-0.005
25.10 11:50	1.0849	-0.0004
25.10 10:50	1.0981	-0.0035
25.10 09:50	1.0942	-0.0006
25.10 08:50	1.0982	+0.0001
25.10 07:50	1.1042	-0.0012
25.10 06:50	1.1053	-0.0011
25.10 05:50	1.1033	-0.0039
25.10 04:50	1.1126	-0.0004
25.10 03:50	1.1152	-0.0009
25.10 02:50	1.1145	+0.0007
25.10 01:50	1.102	+0.0001
25.10 00:50	1.0979	+0.0021
24.10 23:50	1.1025	+0.0002
24.10 22:50	1.0927	+0.0033
24.10 21:50	1.091	-0.0004
24.10 20:50	1.0821	+0.0092
24.10 19:50	1.0784	+0.0042
24.10 18:50	1.0739	+0.0011
24.10 17:50	1.0879	-0.0006
24.10 16:50	1.0964	-0.0002
24.10 15:50	1.0976	+0.002
24.10 14:50	1.0964	-0.002
24.10 13:50	1.1004	+0.002
24.10 12:50	1.1027	-0.0009
24.10 11:50	1.1069	-0.0029
24.10 10:50	1.111	-0.0011
24.10 09:50	1.123	+0.0015
24.10 08:50	1.1236	+0.0015
24.10 07:50	1.1295	-0.0025
24.10 06:50	1.1317	-0.0013
24.10 05:50	1.1307	+0.0071
24.10 04:50	1.1195	+0.0021
24.10 03:50	1.1143	+0.0038
24.10 02:50	1.1274	-0.0171
24.10 01:50	1.1288	-0.0015
24.10 00:50	1.1534	+0.0002
23.10 23:50	1.1504	-0.004
23.10 22:50	1.1479	-0.0017
23.10 21:50	1.1633	+0.0002
23.10 20:50	1.1613	-0.0034
23.10 19:50	1.1622	+0.0028
23.10 18:50	1.1591	-0.0003
23.10 17:50	1.1612	-0.0018
23.10 16:50	1.163	+0.0029
23.10 15:50	1.1577	+0.002
23.10 14:50	1.158	-0.0015
23.10 13:50	1.1611	+0.0006
23.10 12:50	1.1597	+0.0025
23.10 11:50	1.1731	-0.0006
23.10 10:50	1.1763	-0.0012
23.10 09:50	1.1776	-0.0029
23.10 08:50	1.1836	+0.0024
23.10 07:50	1.1738	+0.0021
23.10 06:50	1.1823	+0.0027
23.10 05:50	1.1752	-0.0012
23.10 04:50	1.1672	+0.0029
23.10 03:50	1.1553	+0.0016
23.10 02:50	1.1519	-0.0006
23.10 01:50	1.1554	+0.0002
23.10 00:50	1.164	+0.0007
22.10 23:50	1.157	+0.0044
22.10 22:50	1.1594	-
22.10 21:50	1.1626	-0.0004
22.10 20:50	1.17	-0.007
22.10 19:50	1.1705	+0.0052
22.10 18:50	1.1693	-0.0006
22.10 17:50	1.1733	+0.0084
22.10 16:50	1.1769	-0.0049
22.10 15:50	1.1951	-0.0015
22.10 14:50	1.1982	-0.0009
22.10 13:50	1.1908	+0.0041
22.10 12:50	1.1889	-0.0009
22.10 11:50	1.1866

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 1.0553

макс: 1.462

за месяц:

1.0665

Таблица изменений курса optimism : показать

Дата	Курс	+/-
28.10.2026	1.1044	+0.0143
27.10.2026	1.0901	+0.0032
26.10.2026	1.0869	-0.0072
25.10.2026	1.0941	-0.0108
24.10.2026	1.1049	-0.0574
23.10.2026	1.1623	-0.0317
22.10.2026	1.194	-0.0845
21.10.2026	1.2785	+0.0332
20.10.2026	1.2453	+0.0213
19.10.2026	1.224	+0.0056
18.10.2026	1.2184	-0.0819
17.10.2026	1.3003	-0.0416
16.10.2026	1.3419	+0.0215
15.10.2026	1.3204	-0.1416
14.10.2026	1.462	+0.0706
13.10.2026	1.3914	+0.0506
12.10.2026	1.3408	-0.0467
11.10.2026	1.3875	+0.0337
10.10.2026	1.3538	+0.1462
09.10.2026	1.2076	+0.0111
08.10.2026	1.1965	-0.0119
07.10.2026	1.2084	-0.1195
06.10.2026	1.3279	+0.0021
05.10.2026	1.3258	-0.0039
04.10.2026	1.3297	+0.0097
03.10.2026	1.32	+0.041
02.10.2026	1.279	+0.0188
01.10.2026	1.2602	-0.0068
30.09.2026	1.267	-0.0018
29.09.2026	1.2688	-0.0715
28.09.2026	1.3403

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 0.76953

макс: 1.462

за квартал:

1.0665

Таблица изменений курса optimism : показать

Дата	Курс	+/-
28.10.2026	1.1044	+0.0143
27.10.2026	1.0901	+0.0032
26.10.2026	1.0869	-0.0072
25.10.2026	1.0941	-0.0108
24.10.2026	1.1049	-0.0574
23.10.2026	1.1623	-0.0317
22.10.2026	1.194	-0.0845
21.10.2026	1.2785	+0.0332
20.10.2026	1.2453	+0.0213
19.10.2026	1.224	+0.0056
18.10.2026	1.2184	-0.0819
17.10.2026	1.3003	-0.0416
16.10.2026	1.3419	+0.0215
15.10.2026	1.3204	-0.1416
14.10.2026	1.462	+0.0706
13.10.2026	1.3914	+0.0506
12.10.2026	1.3408	-0.0467
11.10.2026	1.3875	+0.0337
10.10.2026	1.3538	+0.1462
09.10.2026	1.2076	+0.0111
08.10.2026	1.1965	-0.0119
07.10.2026	1.2084	-0.1195
06.10.2026	1.3279	+0.0021
05.10.2026	1.3258	-0.0039
04.10.2026	1.3297	+0.0097
03.10.2026	1.32	+0.041
02.10.2026	1.279	+0.0188
01.10.2026	1.2602	-0.0068
30.09.2026	1.267	-0.0018
29.09.2026	1.2688	-0.0715
28.09.2026	1.3403	-0.0513
27.09.2026	1.3916	+0.0788
25.09.2026	1.3128	+0.0843
24.09.2026	1.2285	-0.0323
23.09.2026	1.2608	+0.04
22.09.2026	1.2208	+0.0142
21.09.2026	1.2066	+0.0306
20.09.2026	1.176	+0.0105
19.09.2026	1.1655	+0.1069
18.09.2026	1.0586	+0.12664
17.09.2026	0.93196	+0.05169
16.09.2026	0.88027	-0.0612
15.09.2026	0.94147	+0.01156
14.09.2026	0.92991	+0.02515
13.09.2026	0.90476	-0.00315
12.09.2026	0.90791	+0.00737
11.09.2026	0.90054	-0.00962
10.09.2026	0.91016	-0.05542
09.09.2026	0.96558	-0.04832
08.09.2026	1.0139	-0.019
07.09.2026	1.0329	+0.0049
06.09.2026	1.028	+0.0754
05.09.2026	0.9526	+0.02946
04.09.2026	0.92314	-0.01448
03.09.2026	0.93762	+0.03822
02.09.2026	0.8994	-0.00194
01.09.2026	0.90134	+0.08545
31.08.2026	0.81589	-0.01123
30.08.2026	0.82712	+0.00102
29.08.2026	0.8261	-0.0311
28.08.2026	0.8572	-0.0427
27.08.2026	0.8999	-0.03234
26.08.2026	0.93224	-0.08426
23.08.2026	1.0165	-0.0025
22.08.2026	1.019	+0.08436
21.08.2026	0.93464	+0.07567
20.08.2026	0.85897	+0.07504
19.08.2026	0.78393	+0.0144
18.08.2026	0.76953	-0.01572
17.08.2026	0.78525	-0.00126
16.08.2026	0.78651	-0.01398
15.08.2026	0.80049	-0.00573
14.08.2026	0.80622	-0.0008
13.08.2026	0.80702	-0.03152
12.08.2026	0.83854	-0.00671
11.08.2026	0.84525	-0.00088
10.08.2026	0.84613	+0.01938
09.08.2026	0.82675	+0.00778
08.08.2026	0.81897	+0.0025
07.08.2026	0.81647	+0.00203
06.08.2026	0.81444	-0.00969
05.08.2026	0.82413	-0.00432
04.08.2026	0.82845	+0.01885
03.08.2026	0.8096	+0.01437
02.08.2026	0.79523	+0.00538
01.08.2026	0.78985	-0.01888
31.07.2026	0.80873	-0.02154
30.07.2026	0.83027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот