Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6886

Все криптовалюты » Марокканский дирхам » Polygon (prev. MATIC)

Курс марокканского дирхама (MAD) к Polygon (prev. MATIC) (POL)

Обновлено: 29.10.2026 18:00:03


	=
Калькулятор MAD - POL / Обратный расчет: курс Polygon (prev. MATIC) к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно polygon (prev. matic), за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0973

макс: 1.1349

за сутки:

1.1056

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	1.1056	+0.0028
29.10 17:50	1.1028	-0.0026
29.10 17:40	1.1054	-0.0035
29.10 17:30	1.1089	+0.0023
29.10 17:20	1.1066	+0.002
29.10 17:10	1.1046	-0.0011
29.10 17:03	1.1057	-0.0008
29.10 17:00	1.1065	-0.0022
29.10 16:50	1.1087	+0.0029
29.10 16:40	1.1058	+0.0027
29.10 16:30	1.1031	+0.0003
29.10 16:20	1.1028	-0.0007
29.10 16:14	1.1035	-0.0024
29.10 16:00	1.1059	-0.0057
29.10 14:50	1.1116	+0.0001
29.10 14:40	1.1115	+0.0007
29.10 14:30	1.1108	+0.0013
29.10 14:20	1.1095	-0.0011
29.10 14:10	1.1106	+0.0021
29.10 14:00	1.1085	-0.0043
29.10 13:50	1.1128	-0.0024
29.10 13:40	1.1152	-0.0025
29.10 13:30	1.1177	+0.0011
29.10 13:20	1.1166	+0.0014
29.10 13:10	1.1152	+0.0012
29.10 13:03	1.114	-
29.10 13:00	1.114	-0.0009
29.10 12:50	1.1149	-0.0013
29.10 12:40	1.1162	+0.0024
29.10 12:30	1.1138	+0.0003
29.10 12:20	1.1135	-0.0017
29.10 12:10	1.1152	-0.0005
29.10 12:00	1.1157	-0.0009
29.10 11:50	1.1166	+0.0007
29.10 11:40	1.1159	-0.0014
29.10 11:30	1.1173	-0.0022
29.10 11:20	1.1195	-0.0044
29.10 11:10	1.1239	-0.0008
29.10 11:03	1.1247	-0.0001
29.10 11:00	1.1248	+0.0008
29.10 10:50	1.124	+0.0006
29.10 10:40	1.1234	-0.0017
29.10 10:30	1.1251	+0.0022
29.10 10:20	1.1229	+0.0016
29.10 10:10	1.1213	-0.0005
29.10 10:00	1.1218	+0.0009
29.10 09:50	1.1209	+0.0022
29.10 09:40	1.1187	-0.0019
29.10 09:30	1.1206	+0.0006
29.10 09:20	1.12	+0.0033
29.10 09:10	1.1167	+0.0005
29.10 09:03	1.1162	-0.0005
29.10 09:00	1.1167	+0.0015
29.10 08:50	1.1152	+0.0016
29.10 08:40	1.1136	-0.0004
29.10 08:30	1.114	-0.0002
29.10 08:20	1.1142	-0.0049
29.10 08:10	1.1191	-0.0038
29.10 08:00	1.1229	-0.0031
29.10 07:50	1.126	-0.0013
29.10 07:40	1.1273	+0.0001
29.10 07:30	1.1272	-0.0039
29.10 07:20	1.1311	-0.0017
29.10 07:10	1.1328	+0.0011
29.10 07:03	1.1317	-0.0006
29.10 07:00	1.1323	-0.0014
29.10 06:50	1.1337	-0.0012
29.10 06:40	1.1349	+0.0008
29.10 06:30	1.1341	+0.0028
29.10 06:20	1.1313	+0.0027
29.10 06:10	1.1286	-0.0011
29.10 06:00	1.1297	-0.0043
29.10 05:50	1.134	+0.0006
29.10 05:40	1.1334	+0.0044
29.10 05:30	1.129	-0.0018
29.10 05:20	1.1308	-
29.10 05:10	1.1308	+0.0029
29.10 05:03	1.1279	+0.0026
29.10 05:00	1.1253	+0.0078
29.10 04:50	1.1175	+0.0055
29.10 04:40	1.112	+0.0029
29.10 04:30	1.1091	+0.001
29.10 04:20	1.1081	-0.001
29.10 04:10	1.1091	+0.0032
29.10 04:00	1.1059	+0.0006
29.10 03:50	1.1053	+0.0017
29.10 03:40	1.1036	+0.0009
29.10 03:30	1.1027	-0.0009
29.10 03:20	1.1036	-0.0022
29.10 03:10	1.1058	-0.0001
29.10 03:03	1.1059	-0.0001
29.10 03:00	1.106	-0.0008
29.10 02:50	1.1068	+0.0014
29.10 02:40	1.1054	+0.0003
29.10 02:30	1.1051	+0.0006
29.10 02:20	1.1045	-0.0006
29.10 02:10	1.1051	+0.0012
29.10 02:00	1.1039	+0.0004
29.10 01:50	1.1035	+0.0001
29.10 01:40	1.1034	-0.0009
29.10 01:30	1.1043	+0.0019
29.10 01:20	1.1024	+0.0012
29.10 01:10	1.1012	+0.0025
29.10 01:03	1.0987	+0.0006
29.10 01:00	1.0981	-0.0029
29.10 00:50	1.101	-0.0036
29.10 00:40	1.1046	+0.0036
29.10 00:30	1.101	+0.0012
29.10 00:20	1.0998	-0.0008
29.10 00:10	1.1006	-0.0037
29.10 00:00	1.1043	-0.0025
28.10 23:50	1.1068	-0.0006
28.10 23:40	1.1074	+0.0016
28.10 23:30	1.1058	+0.0021
28.10 23:20	1.1037	+0.0057
28.10 23:10	1.098	+0.0007
28.10 23:03	1.0973	-0.0023
28.10 23:00	1.0996	-0.0029
28.10 22:50	1.1025	-0.0021
28.10 22:40	1.1046	-0.001
28.10 22:30	1.1056	-0.0005
28.10 22:20	1.1061	+0.0014
28.10 22:10	1.1047	-0.0032
28.10 22:00	1.1079	+0.0019
28.10 21:50	1.106	-0.0017
28.10 21:40	1.1077	-0.0055
28.10 21:30	1.1132	-0.0005
28.10 21:20	1.1137	+0.0045
28.10 21:10	1.1092	-0.0042
28.10 21:03	1.1134	+0.0002
28.10 21:00	1.1132	-0.0009
28.10 20:50	1.1141	-0.0013
28.10 20:40	1.1154	-0.001
28.10 20:30	1.1164	+0.0007
28.10 20:20	1.1157	+0.0016
28.10 20:10	1.1141	+0.0012
28.10 20:00	1.1129	+0.0003
28.10 19:50	1.1126	+0.003
28.10 19:40	1.1096	+0.0002
28.10 19:30	1.1094	+0.0004
28.10 19:20	1.109	-0.0004
28.10 19:10	1.1094	+0.0007
28.10 19:03	1.1087	+0.0002
28.10 19:00	1.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0951

макс: 1.1641

за неделю:

1.1056

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	1.1056	+0.0028
29.10 17:50	1.1028	-0.0022
29.10 16:50	1.1087	-0.0057
29.10 14:50	1.1116	-0.0043
29.10 13:50	1.1128	-0.0009
29.10 12:50	1.1149	-0.0009
29.10 11:50	1.1166	+0.0008
29.10 10:50	1.124	+0.0009
29.10 09:50	1.1209	+0.0015
29.10 08:50	1.1152	-0.0031
29.10 07:50	1.126	-0.0014
29.10 06:50	1.1337	-0.0043
29.10 05:50	1.134	+0.0078
29.10 04:50	1.1175	+0.0006
29.10 03:50	1.1053	-0.0008
29.10 02:50	1.1068	+0.0004
29.10 01:50	1.1035	-0.0029
29.10 00:50	1.101	-0.0025
28.10 23:50	1.1068	-0.0029
28.10 22:50	1.1025	+0.0019
28.10 21:50	1.106	-0.0009
28.10 20:50	1.1141	+0.0003
28.10 19:50	1.1126	+0.0007
28.10 18:50	1.1078	-0.0014
28.10 17:50	1.1127	+0.0015
28.10 16:50	1.113	+0.0006
28.10 15:50	1.1127	+0.0006
28.10 14:50	1.0989	+0.0009
28.10 13:50	1.0977	-0.0002
28.10 12:50	1.0974	+0.0007
28.10 11:50	1.0979	-0.0004
28.10 10:50	1.1038	+0.0011
28.10 09:50	1.1037	+0.0011
28.10 08:50	1.1041	+0.0002
28.10 07:50	1.1001	+0.0021
28.10 06:50	1.0951	-0.0011
28.10 05:50	1.0996	-0.0005
28.10 04:50	1.0991	-0.0016
28.10 03:50	1.106	-0.0004
28.10 02:50	1.0994	-0.0014
28.10 01:50	1.1033	+0.0007
28.10 00:50	1.1017	-0.0009
27.10 23:50	1.1071	+0.0024
27.10 22:50	1.1032	-0.0026
27.10 21:50	1.1012	-0.0013
27.10 20:50	1.116	+0.0009
27.10 19:50	1.1143	+0.0004
27.10 18:50	1.1147	-0.002
27.10 17:50	1.1278	+0.005
27.10 16:50	1.1295	-0.0014
27.10 15:50	1.1265	+0.0014
27.10 14:50	1.133	-0.0015
27.10 13:50	1.1324	-0.0004
27.10 12:50	1.1338	-0.0005
27.10 11:50	1.1313	-0.0029
27.10 10:50	1.1327	+0.0015
27.10 09:50	1.1317	-0.0041
27.10 08:50	1.1341	-0.0007
27.10 07:50	1.1343	+0.0005
27.10 06:50	1.1316	+0.0011
27.10 05:50	1.1286	+0.0022
27.10 04:50	1.1207	+0.0026
27.10 03:50	1.1136	-0.0011
27.10 02:50	1.1162	-
27.10 01:50	1.1228	-0.0002
27.10 00:50	1.1214	+0.0008
26.10 23:50	1.121	+0.0008
26.10 22:50	1.1178	+0.0036
26.10 21:50	1.1157	-0.0002
26.10 20:50	1.1155	-0.0008
26.10 19:50	1.1203	+0.0071
26.10 18:50	1.1054	-0.0023
26.10 17:50	1.1221	+0.0038
26.10 16:50	1.1367	-0.0022
26.10 15:50	1.1296	-0.0038
26.10 14:50	1.1362	-0.0006
26.10 13:50	1.1376	+0.0014
26.10 12:50	1.1356	+0.0013
26.10 11:50	1.1351	+0.0007
26.10 10:50	1.15	-0.0011
26.10 09:50	1.1503	+0.0008
26.10 08:50	1.1408	-0.0022
26.10 07:50	1.1458	+0.0008
26.10 06:50	1.1517	+0.0016
26.10 05:50	1.1479	-0.0055
26.10 04:50	1.1455	-0.0001
26.10 03:50	1.1377	-0.0048
26.10 02:50	1.145	+0.0014
26.10 01:50	1.133	+0.0018
26.10 00:50	1.1384	-0.001
25.10 23:50	1.1357	-0.0005
25.10 22:50	1.1342	+0.0011
25.10 21:50	1.1333	-0.0008
25.10 20:50	1.1354	-0.0038
25.10 19:50	1.1463	+0.0008
25.10 18:50	1.1443	-0.0044
25.10 17:50	1.1557	+0.0019
25.10 16:50	1.1516	-0.0024
25.10 15:50	1.1551	-0.0034
25.10 14:50	1.1543	+0.0003
25.10 13:50	1.1593	-0.0012
25.10 12:50	1.1579	+0.0037
25.10 11:50	1.1548	+0.0007
25.10 10:50	1.1471	+0.0027
25.10 09:50	1.149	+0.0005
25.10 08:50	1.1438	+0.0003
25.10 07:50	1.1373	-0.0004
25.10 06:50	1.1393	+0.0009
25.10 05:50	1.1382	+0.0014
25.10 04:50	1.1358	-0.0002
25.10 03:50	1.1333	+0.0017
25.10 02:50	1.1327	+0.0005
25.10 01:50	1.1382	-0.0012
25.10 00:50	1.1432	-0.0001
24.10 23:50	1.1387	+0.0003
24.10 22:50	1.1409	-0.0035
24.10 21:50	1.1411	-0.0003
24.10 20:50	1.1496	-0.0082
24.10 19:50	1.1581	-0.0045
24.10 18:50	1.1641	+0.0007
24.10 17:50	1.1457	-0.0003
24.10 16:50	1.1316	-0.0009
24.10 15:50	1.1326	-0.0022
24.10 14:50	1.1425	+0.0006
24.10 13:50	1.1439	-0.0032
24.10 12:50	1.1491	+0.001
24.10 11:50	1.1416	+0.0014
24.10 10:50	1.133	+0.0001
24.10 09:50	1.1271	+0.0006
24.10 08:50	1.1234	-0.0015
24.10 07:50	1.1242	+0.002
24.10 06:50	1.1225	-0.0021
24.10 05:50	1.1267	-0.0018
24.10 04:50	1.1311	-0.0026
24.10 03:50	1.1406	-0.0039
24.10 02:50	1.1394	+0.0226
24.10 01:50	1.1297	+0.0018
24.10 00:50	1.1197	-0.002
23.10 23:50	1.1205	+0.0003
23.10 22:50	1.1221	+0.0008
23.10 21:50	1.1136	-0.0012
23.10 20:50	1.1108	+0.0006
23.10 19:50	1.1107	-0.0015
23.10 18:50	1.1088	-0.0009
23.10 17:50	1.1099	+0.0002
23.10 16:50	1.1078	-0.0006
23.10 15:50	1.1082	+0.0001
23.10 14:50	1.1085	+0.0008
23.10 13:50	1.1087	-0.0006
23.10 12:50	1.1097	-0.0047
23.10 11:50	1.1082	+0.0014
23.10 10:50	1.1066	-0.0009
23.10 09:50	1.1088	+0.0018
23.10 08:50	1.1052	-0.0012
23.10 07:50	1.1125	-0.0005
23.10 06:50	1.1092	-0.0013
23.10 05:50	1.1115	+0.0011
23.10 04:50	1.1172	-0.0015
23.10 03:50	1.1285	-0.002
23.10 02:50	1.1308	+0.0014
23.10 01:50	1.1298	-
23.10 00:50	1.1269	-0.0001
22.10 23:50	1.134	-0.0009
22.10 22:50	1.1296	-0.0018
22.10 21:50	1.1301	-0.0004
22.10 20:50	1.1295	+0.008
22.10 19:50	1.1274

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.88254

макс: 1.1641

за месяц:

1.1056

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.1041	-0.0178
27.10.2026	1.1219	-0.01
26.10.2026	1.1319	-0.012
25.10.2026	1.1439	+0.0059
24.10.2026	1.138	+0.0247
23.10.2026	1.1133	+0.0006
22.10.2026	1.1127	+0.0432
21.10.2026	1.0695	-0.0268
20.10.2026	1.0963	-0.0127
19.10.2026	1.109	-0.018
18.10.2026	1.127	+0.0255
17.10.2026	1.1015	+0.0221
16.10.2026	1.0794	-0.0046
15.10.2026	1.084	+0.0572
14.10.2026	1.0268	+0.0253
13.10.2026	1.0015	+0.00597
12.10.2026	0.99553	-0.00747
11.10.2026	1.003	-0.0124
10.10.2026	1.0154	-0.0136
09.10.2026	1.029	+0.0216
08.10.2026	1.0074	+0.03014
07.10.2026	0.97726	+0.05265
06.10.2026	0.92461	-0.01389
05.10.2026	0.9385	+0.01713
04.10.2026	0.92137	-0.00628
03.10.2026	0.92765	-0.00988
02.10.2026	0.93753	+0.00978
01.10.2026	0.92775	+0.03121
30.09.2026	0.89654	+0.014
29.09.2026	0.88254	-0.01033
28.09.2026	0.89287

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.8638

макс: 1.4979

за квартал:

1.1056

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.1041	-0.0178
27.10.2026	1.1219	-0.01
26.10.2026	1.1319	-0.012
25.10.2026	1.1439	+0.0059
24.10.2026	1.138	+0.0247
23.10.2026	1.1133	+0.0006
22.10.2026	1.1127	+0.0432
21.10.2026	1.0695	-0.0268
20.10.2026	1.0963	-0.0127
19.10.2026	1.109	-0.018
18.10.2026	1.127	+0.0255
17.10.2026	1.1015	+0.0221
16.10.2026	1.0794	-0.0046
15.10.2026	1.084	+0.0572
14.10.2026	1.0268	+0.0253
13.10.2026	1.0015	+0.00597
12.10.2026	0.99553	-0.00747
11.10.2026	1.003	-0.0124
10.10.2026	1.0154	-0.0136
09.10.2026	1.029	+0.0216
08.10.2026	1.0074	+0.03014
07.10.2026	0.97726	+0.05265
06.10.2026	0.92461	-0.01389
05.10.2026	0.9385	+0.01713
04.10.2026	0.92137	-0.00628
03.10.2026	0.92765	-0.00988
02.10.2026	0.93753	+0.00978
01.10.2026	0.92775	+0.03121
30.09.2026	0.89654	+0.014
29.09.2026	0.88254	-0.01033
28.09.2026	0.89287	+0.02907
27.09.2026	0.8638	-0.06923
25.09.2026	0.93303	-0.06747
24.09.2026	1.0005	+0.01805
23.09.2026	0.98245	+0.02462
22.09.2026	0.95783	+0.00698
21.09.2026	0.95085	-0.04955
20.09.2026	1.0004	-0.0032
19.09.2026	1.0036	-0.0342
18.09.2026	1.0378	-0.0461
17.09.2026	1.0839	-0.0576
16.09.2026	1.1415	+0.0421
15.09.2026	1.0994	+0.0097
14.09.2026	1.0897	-0.0125
13.09.2026	1.1022	+0.0005
12.09.2026	1.1017	-0.0226
11.09.2026	1.1243	-0.0049
10.09.2026	1.1292	+0.0235
09.09.2026	1.1057	-0.0026
08.09.2026	1.1083	+0.0066
07.09.2026	1.1017	+0.0112
06.09.2026	1.0905	-0.0338
05.09.2026	1.1243	-0.0168
04.09.2026	1.1411	-0.0011
03.09.2026	1.1422	-0.0369
02.09.2026	1.1791	+0.0059
01.09.2026	1.1732	+0.0089
31.08.2026	1.1643	+0.1138
30.08.2026	1.0505	+0.0237
29.08.2026	1.0268	+0.0251
28.08.2026	1.0017	-0.0061
27.08.2026	1.0078	+0.07618
26.08.2026	0.93162	-0.08658
23.08.2026	1.0182	+0.0051
22.08.2026	1.0131	-0.2199
21.08.2026	1.233	-0.0801
20.08.2026	1.3131	+0.0016
19.08.2026	1.3115	-0.0129
18.08.2026	1.3244	-0.0616
17.08.2026	1.386	-0.0484
16.08.2026	1.4344	+0.0063
15.08.2026	1.4281	-0.0224
14.08.2026	1.4505	+0.0004
13.08.2026	1.4501	+0.0222
12.08.2026	1.4279	+0.0121
11.08.2026	1.4158	+0.0332
10.08.2026	1.3826	-0.0081
09.08.2026	1.3907	-0.0326
08.08.2026	1.4233	+0.0001
07.08.2026	1.4232	-0.0018
06.08.2026	1.425	-0.0049
05.08.2026	1.4299	-0.0162
04.08.2026	1.4461	-0.0169
03.08.2026	1.463	-0.0129
02.08.2026	1.4759	-0.0118
01.08.2026	1.4877	-0.0102
31.07.2026	1.4979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот