Курсы криптовалют к SafePal

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Марокканский дирхам » SafePal

Курс марокканского дирхама (MAD) к SafePal (SFP)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор MAD - SFP / Обратный расчет: курс SafePal к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно safepal, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46708

макс: 0.5019

за сутки:

0.4848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:40	0.4848	+0.00123
31.07 21:30	0.48357	+0.00047
31.07 21:20	0.4831	+0.00024
31.07 21:10	0.48286	+0.00077
31.07 21:03	0.48209	+0.00023
31.07 21:00	0.48186	+7.0E-5
31.07 20:50	0.48179	+0.00056
31.07 20:40	0.48123	-0.00091
31.07 20:30	0.48214	-0.00033
31.07 20:20	0.48247	+0.0022
31.07 20:10	0.48027	-0.00153
31.07 20:00	0.4818	+0.00311
31.07 19:50	0.47869	+0.00109
31.07 19:40	0.4776	+0.00156
31.07 19:30	0.47604	-0.00014
31.07 19:20	0.47618	+0.00437
31.07 19:10	0.47181	-0.0005
31.07 19:03	0.47231	-3.0E-5
31.07 19:00	0.47234	-0.00056
31.07 18:50	0.4729	+0.00121
31.07 18:40	0.47169	-0.00262
31.07 18:30	0.47431	-0.00294
31.07 18:20	0.47725	-0.00236
31.07 18:10	0.47961	-0.00028
31.07 18:00	0.47989	-0.00251
31.07 17:50	0.4824	-0.00279
31.07 17:40	0.48519	-0.00284
31.07 17:30	0.48803	+0.00398
31.07 17:20	0.48405	-0.00302
31.07 17:10	0.48707	+0.00134
31.07 17:03	0.48573	-0.00034
31.07 17:00	0.48607	-0.00106
31.07 16:50	0.48713	+0.00249
31.07 16:40	0.48464	+0.0008
31.07 16:30	0.48384	+5.0E-5
31.07 16:20	0.48379	+0.0055
31.07 16:10	0.47829	+0.00175
31.07 16:00	0.47654	-0.00129
31.07 15:50	0.47783	+0.00097
31.07 15:40	0.47686	+0.00071
31.07 15:30	0.47615	-0.00093
31.07 15:28	0.47708	-
31.07 15:28	0.47708	+0.00199
31.07 15:10	0.47509	+0.00018
31.07 15:04	0.47491	+0.0013
31.07 15:00	0.47361	+0.00283
31.07 14:50	0.47078	+0.00226
31.07 14:40	0.46852	+0.00144
31.07 14:30	0.46708	-0.00197
31.07 14:20	0.46905	+0.00131
31.07 14:10	0.46774	-0.00489
31.07 14:00	0.47263	+0.00133
31.07 13:50	0.4713	-0.00197
31.07 13:40	0.47327	-0.00052
31.07 13:30	0.47379	+0.00619
31.07 13:20	0.4676	-0.00239
31.07 13:10	0.46999	+5.0E-5
31.07 13:03	0.46994	-
31.07 13:00	0.46994	+0.00079
31.07 12:50	0.46915	-0.00244
31.07 12:40	0.47159	-0.00154
31.07 12:30	0.47313	-0.00016
31.07 12:20	0.47329	-0.00074
31.07 12:10	0.47403	-0.00242
31.07 12:00	0.47645	+0.00054
31.07 11:50	0.47591	-0.00413
31.07 11:40	0.48004	-0.00105
31.07 11:30	0.48109	+0.00086
31.07 11:20	0.48023	+0.00025
31.07 11:10	0.47998	-0.00405
31.07 11:03	0.48403	-0.00141
31.07 11:00	0.48544	-0.001
31.07 10:50	0.48644	-0.00544
31.07 10:40	0.49188	-0.00209
31.07 10:30	0.49397	-0.00529
31.07 10:20	0.49926	-0.00065
31.07 10:10	0.49991	+0.00448
31.07 10:00	0.49543	-0.00103
31.07 09:50	0.49646	+0.00022
31.07 09:40	0.49624	-0.00075
31.07 09:30	0.49699	-0.00075
31.07 09:20	0.49774	-
31.07 09:10	0.49774	+0.00043
31.07 09:03	0.49731	-0.0004
31.07 09:00	0.49771	+0.00017
31.07 08:50	0.49754	-0.00012
31.07 08:40	0.49766	-0.0007
31.07 08:30	0.49836	-0.00049
31.07 08:20	0.49885	-1.0E-5
31.07 08:10	0.49886	+0.00017
31.07 08:00	0.49869	-0.00021
31.07 07:50	0.4989	-0.00049
31.07 07:40	0.49939	-0.00037
31.07 07:30	0.49976	-0.00029
31.07 07:20	0.50005	+0.0031
31.07 07:10	0.49695	+0.00029
31.07 07:03	0.49666	+9.0E-5
31.07 07:00	0.49657	-0.00174
31.07 06:50	0.49831	-0.00132
31.07 06:40	0.49963	+0.00016
31.07 06:30	0.49947	-0.00138
31.07 06:20	0.50085	-0.00012
31.07 06:10	0.50097	-0.00036
31.07 06:00	0.50133	+0.00033
31.07 05:50	0.501	+0.00113
31.07 05:40	0.49987	-0.00025
31.07 05:30	0.50012	-4.0E-5
31.07 05:20	0.50016	-0.00058
31.07 05:10	0.50074	-0.00042
31.07 05:03	0.50116	+5.0E-5
31.07 05:00	0.50111	+0.0006
31.07 04:50	0.50051	+0.00303
31.07 04:45	0.49748	+0.00023
31.07 04:30	0.49725	-0.00037
31.07 04:20	0.49762	-0.00142
31.07 04:10	0.49904	-0.00074
31.07 04:00	0.49978	+0.00079
31.07 03:50	0.49899	-0.00228
31.07 03:40	0.50127	-0.00039
31.07 03:30	0.50166	+0.0003
31.07 03:20	0.50136	+0.00053
31.07 03:10	0.50083	-0.00097
31.07 03:03	0.5018	-0.0001
31.07 03:00	0.5019	+0.00034
31.07 02:50	0.50156	+0.00218
31.07 02:40	0.49938	-0.00093
31.07 02:30	0.50031	+0.00018
31.07 02:20	0.50013	+0.00034
31.07 02:10	0.49979	+0.00031
31.07 02:00	0.49948	-0.00064
31.07 01:50	0.50012	-0.00077
31.07 01:40	0.50089	-0.00014
31.07 01:30	0.50103	+4.0E-5
31.07 01:20	0.50099	+0.00019
31.07 01:10	0.5008	+0.00033
31.07 01:03	0.50047	-1.0E-5
31.07 01:00	0.50048	+0.00012
31.07 00:50	0.50036	-6.0E-5
31.07 00:40	0.50042	+7.0E-5
31.07 00:30	0.50035	+6.0E-5
31.07 00:20	0.50029	+0.00015
31.07 00:10	0.50014	+0.00082
31.07 00:00	0.49932	+0.00079
30.07 23:50	0.49853	+0.00059
30.07 23:40	0.49794	+0.00059
30.07 23:30	0.49735	+0.00041
30.07 23:20	0.49694	+0.0007
30.07 23:10	0.49624	-0.00023
30.07 23:03	0.49647	+0.00014
30.07 23:00	0.49633	-0.0005
30.07 22:50	0.49683	+0.00071
30.07 22:40	0.49612	-0.00026
30.07 22:30	0.49638	-0.0011
30.07 22:20	0.49748	+0.00051
30.07 22:10	0.49697	-0.00033
30.07 22:00	0.4973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46708

макс: 0.53183

за неделю:

0.4848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:40	0.4848	+7.0E-5
31.07 20:50	0.48179	+0.00311
31.07 19:50	0.47869	-0.00056
31.07 18:50	0.4729	-0.00251
31.07 17:50	0.4824	-0.00106
31.07 16:50	0.48713	-0.00129
31.07 15:50	0.47783	+0.00283
31.07 14:50	0.47078	+0.00133
31.07 13:50	0.4713	+0.00079
31.07 12:50	0.46915	+0.00054
31.07 11:50	0.47591	-0.001
31.07 10:50	0.48644	-0.00103
31.07 09:50	0.49646	+0.00017
31.07 08:50	0.49754	-0.00021
31.07 07:50	0.4989	-0.00174
31.07 06:50	0.49831	+0.00033
31.07 05:50	0.501	+0.0006
31.07 04:50	0.50051	+0.00079
31.07 03:50	0.49899	+0.00034
31.07 02:50	0.50156	-0.00064
31.07 01:50	0.50012	+0.00012
31.07 00:50	0.50036	+0.00079
30.07 23:50	0.49853	-0.0005
30.07 22:50	0.49683	-0.00011
30.07 21:50	0.49741	+0.00036
30.07 20:50	0.49399	+0.00215
30.07 19:50	0.49206	-0.00017
30.07 18:50	0.49658	+0.00057
30.07 17:50	0.49624	-0.00048
30.07 16:50	0.49288	+0.00274
30.07 15:50	0.48807	-0.00203
30.07 14:50	0.49542	+0.0008
30.07 13:50	0.4964	+0.00121
30.07 12:50	0.4963	+0.00151
30.07 11:50	0.49403	+0.00232
30.07 10:50	0.48952	-0.0156
30.07 08:40	0.51299	-0.00035
30.07 07:50	0.51844	-4.0E-5
30.07 06:50	0.51971	-0.00029
30.07 05:50	0.52024	-0.0004
30.07 04:50	0.52165	-0.00064
30.07 03:50	0.52825	+0.00015
30.07 02:50	0.52628	-
30.07 01:50	0.52653	-0.00076
30.07 00:50	0.53	+0.00231
29.07 23:50	0.53148	+0.00072
29.07 22:50	0.53183	-0.00404
29.07 21:50	0.52742	-0.00252
29.07 20:50	0.53014	-0.001
29.07 19:50	0.5318	-0.00011
29.07 18:50	0.53104	-0.00118
29.07 17:50	0.52973	+0.00093
29.07 16:50	0.52626	+0.00139
29.07 15:50	0.52274	-0.00064
29.07 14:50	0.52634	+0.00213
29.07 13:50	0.52471	-0.00079
29.07 12:50	0.52572	+0.00127
29.07 11:50	0.52633	+0.00046
29.07 10:50	0.52365	-5.0E-5
29.07 09:50	0.52039	-0.00434
29.07 08:50	0.5207	+0.00066
29.07 07:50	0.52518	+0.00238
29.07 06:50	0.52257	-0.00026
29.07 05:50	0.5212	+0.00011
29.07 04:50	0.52157	+0.00126
29.07 03:50	0.51621	-0.00076
29.07 02:50	0.51852	+0.00149
29.07 01:50	0.51871	-0.00035
29.07 00:50	0.51222	-0.00018
28.07 23:50	0.51744	+0.00153
28.07 22:50	0.51479	+0.00018
28.07 21:50	0.51848	+0.00186
28.07 20:50	0.51723	-0.00068
28.07 19:50	0.51483	+0.00069
28.07 18:50	0.5131	-0.0009
28.07 17:50	0.52241	-0.0023
28.07 16:50	0.52677	-0.0001
28.07 15:50	0.51875	+0.00019
28.07 14:50	0.52136	+0.0001
28.07 13:50	0.52091	+0.00144
28.07 12:50	0.51999	-0.0002
28.07 11:50	0.52143	-0.00078
28.07 10:50	0.52153	-0.00181
28.07 09:50	0.52044	+0.00017
28.07 08:50	0.52175	-0.00028
28.07 07:50	0.52197	+0.00038
28.07 06:50	0.51986	-0.0012
28.07 05:50	0.51896	-0.00028
28.07 04:50	0.52266	+0.00152
28.07 03:50	0.51625	-0.00052
28.07 02:50	0.51544	+0.00137
28.07 01:50	0.50912	-0.0002
28.07 00:50	0.5025	-0.00218
27.07 23:50	0.50422	+0.00029
27.07 22:50	0.50593	-0.00042
27.07 21:50	0.5073	+0.00037
27.07 20:50	0.50449	+0.0002
27.07 19:50	0.50989	+0.00083
27.07 18:50	0.51073	-0.00213
27.07 17:50	0.51043	+0.00205
27.07 16:50	0.49622	-0.00027
27.07 15:50	0.49634	+0.0004
27.07 14:50	0.49542	+0.00066
27.07 13:50	0.49272	+0.00079
27.07 12:50	0.49315	+0.00172
27.07 11:50	0.48844	+0.00086
27.07 10:50	0.4875	+0.00195
27.07 09:50	0.48611	+0.00016
27.07 08:50	0.48689	-
27.07 07:50	0.48699	-0.00057
27.07 06:50	0.48683	-0.00063
27.07 05:50	0.48628	-0.00023
27.07 04:50	0.4872	+0.00057
27.07 03:50	0.48851	-0.00047
27.07 02:50	0.48925	+0.00081
27.07 01:50	0.48809	+6.0E-5
27.07 00:50	0.48991	-0.00013
26.07 23:50	0.4926	+0.0004
26.07 22:50	0.49238	-2.0E-5
26.07 21:50	0.49069	+0.00053
26.07 20:50	0.48804	+0.0013
26.07 19:50	0.48596	+4.0E-5
26.07 18:50	0.48593	-0.00073
26.07 17:50	0.4874	+0.0002
26.07 16:50	0.48751	-5.0E-5
26.07 15:50	0.48621	+0.00064
26.07 14:50	0.4878	+0.00091
26.07 13:50	0.48622	+0.00032
26.07 12:50	0.48784	+0.00037
26.07 11:50	0.48621	+0.00026
26.07 10:50	0.48596	-0.00059
26.07 09:50	0.48598	+0.00021
26.07 08:50	0.48465	+0.00036
26.07 07:50	0.48468	-0.00023
26.07 06:50	0.48523	+0.00069
26.07 05:50	0.48236	+2.0E-5
26.07 04:50	0.48296	-0.00153
26.07 03:50	0.48284	-0.00018
26.07 02:50	0.48388	+0.00104
26.07 01:50	0.48225	-0.00173
26.07 00:50	0.48282	+0.00079
25.07 23:50	0.48097	-0.00098
25.07 22:50	0.47846	+0.00078
25.07 21:50	0.47616	-0.00036
25.07 20:50	0.48131	+0.00022
25.07 19:50	0.48876	+0.00026
25.07 18:50	0.49256	+0.00021
25.07 17:50	0.49513	+6.0E-5
25.07 16:50	0.49353	-6.0E-5
25.07 15:50	0.49515	-0.00068
25.07 14:50	0.49612	-0.00012
25.07 13:50	0.49545	-0.00013
25.07 12:50	0.49408	+0.00132
25.07 11:50	0.49177	+0.00015
25.07 10:50	0.49031	-0.00051
25.07 09:50	0.49461	-0.00016
25.07 08:50	0.49537	-0.00058
25.07 07:50	0.49506	+0.0001
25.07 06:50	0.49534	+0.00055
25.07 05:50	0.49517	-0.00083
25.07 04:50	0.49561	+0.00038
25.07 03:50	0.49574	-0.00098
25.07 02:50	0.49738	-0.00024
25.07 01:50	0.49762	+0.00062
25.07 00:50	0.49759	-0.00055
24.07 23:50	0.49789	+1.0E-5
24.07 22:50	0.49774

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.46092

макс: 0.53183

за месяц:

0.4848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50189	-0.02425
29.07.2026	0.52614	+0.00703
28.07.2026	0.51911	+0.02108
27.07.2026	0.49803	+0.01083
26.07.2026	0.4872	-0.00269
25.07.2026	0.48989	-0.00521
24.07.2026	0.4951	+0.0052
23.07.2026	0.4899	+0.00512
22.07.2026	0.48478	-0.00579
21.07.2026	0.49057	-0.01025
20.07.2026	0.50082	+0.00566
19.07.2026	0.49516	-0.00653
18.07.2026	0.50169	+0.00533
17.07.2026	0.49636	+0.01044
16.07.2026	0.48592	+0.00574
15.07.2026	0.48018	-0.0091
14.07.2026	0.48928	-0.00282
13.07.2026	0.4921	+0.01466
12.07.2026	0.47744	+0.00977
11.07.2026	0.46767	-0.00189
10.07.2026	0.46956	+0.00864
09.07.2026	0.46092	-0.00719
08.07.2026	0.46811	-0.00606
07.07.2026	0.47417	+0.00027
06.07.2026	0.4739	+0.00398
05.07.2026	0.46992	+0.00124
04.07.2026	0.46868	-0.00986
03.07.2026	0.47854	-0.00033
02.07.2026	0.47887	+0.00313
01.07.2026	0.47574	-0.03031
30.06.2026	0.50605

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.33218

макс: 0.53183

за квартал:

0.4848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50189	-0.02425
29.07.2026	0.52614	+0.00703
28.07.2026	0.51911	+0.02108
27.07.2026	0.49803	+0.01083
26.07.2026	0.4872	-0.00269
25.07.2026	0.48989	-0.00521
24.07.2026	0.4951	+0.0052
23.07.2026	0.4899	+0.00512
22.07.2026	0.48478	-0.00579
21.07.2026	0.49057	-0.01025
20.07.2026	0.50082	+0.00566
19.07.2026	0.49516	-0.00653
18.07.2026	0.50169	+0.00533
17.07.2026	0.49636	+0.01044
16.07.2026	0.48592	+0.00574
15.07.2026	0.48018	-0.0091
14.07.2026	0.48928	-0.00282
13.07.2026	0.4921	+0.01466
12.07.2026	0.47744	+0.00977
11.07.2026	0.46767	-0.00189
10.07.2026	0.46956	+0.00864
09.07.2026	0.46092	-0.00719
08.07.2026	0.46811	-0.00606
07.07.2026	0.47417	+0.00027
06.07.2026	0.4739	+0.00398
05.07.2026	0.46992	+0.00124
04.07.2026	0.46868	-0.00986
03.07.2026	0.47854	-0.00033
02.07.2026	0.47887	+0.00313
01.07.2026	0.47574	-0.03031
30.06.2026	0.50605	-0.00526
29.06.2026	0.51131	+0.00458
28.06.2026	0.50673	+0.00948
27.06.2026	0.49725	-0.00715
26.06.2026	0.5044	+0.00101
25.06.2026	0.50339	+0.01578
24.06.2026	0.48761	+0.01315
23.06.2026	0.47446	+0.01719
22.06.2026	0.45727	-0.00099
21.06.2026	0.45826	-0.00119
20.06.2026	0.45945	-0.00453
19.06.2026	0.46398	+0.0106
18.06.2026	0.45338	+0.02068
17.06.2026	0.4327	+0.00537
16.06.2026	0.42733	-0.00439
15.06.2026	0.43172	-0.01502
14.06.2026	0.44674	+0.00212
13.06.2026	0.44462	+0.00624
12.06.2026	0.43838	+0.00113
11.06.2026	0.43725	-0.02809
10.06.2026	0.46534	+0.00027
09.06.2026	0.46507	-0.00281
08.06.2026	0.46788	-0.01789
07.06.2026	0.48577	+0.00089
06.06.2026	0.48488	+0.02843
05.06.2026	0.45645	+0.02506
04.06.2026	0.43139	+0.02472
03.06.2026	0.40667	+0.00944
02.06.2026	0.39723	+0.01944
01.06.2026	0.37779	+0.0097
31.05.2026	0.36809	-0.01129
30.05.2026	0.37938	-0.02683
29.05.2026	0.40621	-0.00411
28.05.2026	0.41032	+0.00953
27.05.2026	0.40079	+0.00551
26.05.2026	0.39528	+0.00469
25.05.2026	0.39059	+0.00458
24.05.2026	0.38601	-0.00284
23.05.2026	0.38885	+0.00604
22.05.2026	0.38281	+0.00096
21.05.2026	0.38185	-0.01175
20.05.2026	0.3936	+0.00057
19.05.2026	0.39303	+0.00243
18.05.2026	0.3906	+0.01083
17.05.2026	0.37977	+0.00629
16.05.2026	0.37348	+0.01023
15.05.2026	0.36325	+0.00924
14.05.2026	0.35401	+0.01212
13.05.2026	0.34189	+0.00661
12.05.2026	0.33528	+0.0031
11.05.2026	0.33218	-0.00831
10.05.2026	0.34049	+0.00184
09.05.2026	0.33865	-0.00644
08.05.2026	0.34509	+0.00244
07.05.2026	0.34265	+0.00713
06.05.2026	0.33552	-0.00463
05.05.2026	0.34015	+0.00178
04.05.2026	0.33837	-0.00042
03.05.2026	0.33879	+0.00022
02.05.2026	0.33857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот