Курсы криптовалют к SafePal

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » SafePal

Курс марокканского дирхама (MAD) к SafePal (SFP)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор MAD - SFP / Обратный расчет: курс SafePal к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно safepal, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42529

макс: 0.4489

за сутки:

0.43848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:10	0.43848	+0.00043
29.10 21:03	0.43805	-0.0004
29.10 21:00	0.43845	+0.00078
29.10 20:50	0.43767	+0.00296
29.10 20:40	0.43471	-7.0E-5
29.10 20:30	0.43478	-2.0E-5
29.10 20:20	0.4348	+0.00031
29.10 20:10	0.43449	-0.00021
29.10 20:00	0.4347	-0.00037
29.10 19:50	0.43507	-0.00063
29.10 19:40	0.4357	+0.00082
29.10 19:30	0.43488	+0.00102
29.10 19:20	0.43386	+0.00029
29.10 19:10	0.43357	-0.0001
29.10 19:03	0.43367	-0.00016
29.10 19:00	0.43383	+0.00028
29.10 18:50	0.43355	-0.00247
29.10 18:40	0.43602	-0.00143
29.10 18:30	0.43745	+2.0E-5
29.10 18:20	0.43743	-0.00217
29.10 18:10	0.4396	-0.00061
29.10 18:00	0.44021	+0.00083
29.10 17:50	0.43938	-0.00245
29.10 17:40	0.44183	-0.00243
29.10 17:30	0.44426	+0.00011
29.10 17:20	0.44415	-0.00023
29.10 17:10	0.44438	-0.00039
29.10 17:03	0.44477	-0.00011
29.10 17:00	0.44488	+0.00065
29.10 16:50	0.44423	+0.00137
29.10 16:40	0.44286	+0.00051
29.10 16:30	0.44235	+0.00021
29.10 16:20	0.44214	-0.0004
29.10 16:14	0.44254	-0.00012
29.10 16:00	0.44266	-0.00443
29.10 14:50	0.44709	-0.00118
29.10 14:40	0.44827	-0.00035
29.10 14:30	0.44862	-0.00018
29.10 14:20	0.4488	+0.00078
29.10 14:10	0.44802	+0.001
29.10 14:00	0.44702	+4.0E-5
29.10 13:50	0.44698	-0.00124
29.10 13:40	0.44822	-0.00068
29.10 13:30	0.4489	+0.00109
29.10 13:20	0.44781	+0.00091
29.10 13:10	0.4469	-0.00061
29.10 13:03	0.44751	-0.00029
29.10 13:00	0.4478	-0.00029
29.10 12:50	0.44809	+0.00012
29.10 12:40	0.44797	+0.00275
29.10 12:30	0.44522	+0.00096
29.10 12:20	0.44426	+0.00011
29.10 12:10	0.44415	-0.00013
29.10 12:00	0.44428	+0.00053
29.10 11:50	0.44375	+0.00059
29.10 11:40	0.44316	+0.00056
29.10 11:30	0.4426	+3.0E-5
29.10 11:20	0.44257	-0.00035
29.10 11:10	0.44292	-0.00022
29.10 11:03	0.44314	+0.00011
29.10 11:00	0.44303	+0.00018
29.10 10:50	0.44285	-0.0001
29.10 10:40	0.44295	-0.0001
29.10 10:30	0.44305	+0.00134
29.10 10:20	0.44171	+0.0014
29.10 10:10	0.44031	+0.00046
29.10 10:00	0.43985	+0.00016
29.10 09:50	0.43969	+0.00077
29.10 09:40	0.43892	-4.0E-5
29.10 09:30	0.43896	+0.00083
29.10 09:20	0.43813	+0.00119
29.10 09:10	0.43694	+0.00035
29.10 09:03	0.43659	+0.0003
29.10 09:00	0.43629	+0.00104
29.10 08:50	0.43525	+0.00032
29.10 08:40	0.43493	-0.00024
29.10 08:30	0.43517	+5.0E-5
29.10 08:20	0.43512	-0.00145
29.10 08:10	0.43657	-0.0006
29.10 08:00	0.43717	-0.00031
29.10 07:50	0.43748	-0.00189
29.10 07:40	0.43937	-0.00054
29.10 07:30	0.43991	-0.00013
29.10 07:20	0.44004	-0.00152
29.10 07:10	0.44156	+0.00109
29.10 07:03	0.44047	+9.0E-5
29.10 07:00	0.44038	-0.00026
29.10 06:50	0.44064	-0.00017
29.10 06:40	0.44081	+0.00033
29.10 06:30	0.44048	+0.0006
29.10 06:20	0.43988	+0.00057
29.10 06:10	0.43931	-0.00093
29.10 06:00	0.44024	-0.00079
29.10 05:50	0.44103	+0.00089
29.10 05:40	0.44014	+0.00348
29.10 05:30	0.43666	-0.00062
29.10 05:20	0.43728	+0.00052
29.10 05:10	0.43676	+0.00401
29.10 05:03	0.43275	+0.00104
29.10 05:00	0.43171	+0.00059
29.10 04:50	0.43112	+0.00157
29.10 04:40	0.42955	+0.00083
29.10 04:30	0.42872	+0.00027
29.10 04:20	0.42845	-0.00083
29.10 04:10	0.42928	+0.00029
29.10 04:00	0.42899	-7.0E-5
29.10 03:50	0.42906	+0.00142
29.10 03:40	0.42764	+0.00113
29.10 03:30	0.42651	-0.00023
29.10 03:20	0.42674	-0.00108
29.10 03:10	0.42782	-0.00018
29.10 03:03	0.428	-4.0E-5
29.10 03:00	0.42804	-0.00016
29.10 02:50	0.4282	+0.00023
29.10 02:40	0.42797	+0.00011
29.10 02:30	0.42786	-0.0002
29.10 02:20	0.42806	-0.00041
29.10 02:10	0.42847	+0.00123
29.10 02:00	0.42724	+0.00033
29.10 01:50	0.42691	-0.00116
29.10 01:40	0.42807	-0.00039
29.10 01:30	0.42846	+0.00125
29.10 01:20	0.42721	+0.00088
29.10 01:10	0.42633	+0.00079
29.10 01:03	0.42554	+0.00025
29.10 01:00	0.42529	-0.0002
29.10 00:50	0.42549	-0.00178
29.10 00:40	0.42727	+0.00088
29.10 00:30	0.42639	-0.00038
29.10 00:20	0.42677	-0.00154
29.10 00:10	0.42831	-0.00088
29.10 00:00	0.42919	-0.00134
28.10 23:50	0.43053	-0.00119
28.10 23:40	0.43172	+3.0E-5
28.10 23:30	0.43169	+0.00198
28.10 23:20	0.42971	+0.00179
28.10 23:10	0.42792	-0.00142
28.10 23:03	0.42934	-0.00059
28.10 23:00	0.42993	-0.00172
28.10 22:50	0.43165	-0.00121
28.10 22:40	0.43286	-0.00036
28.10 22:30	0.43322	-0.00018
28.10 22:20	0.4334	+0.00069
28.10 22:10	0.43271	-0.00067
28.10 22:00	0.43338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40306

макс: 0.4489

за неделю:

0.43848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:10	0.43848	+0.00078
29.10 20:50	0.43767	-0.00037
29.10 19:50	0.43507	+0.00028
29.10 18:50	0.43355	+0.00083
29.10 17:50	0.43938	+0.00065
29.10 16:50	0.44423	-0.00443
29.10 14:50	0.44709	+4.0E-5
29.10 13:50	0.44698	-0.00029
29.10 12:50	0.44809	+0.00053
29.10 11:50	0.44375	+0.00018
29.10 10:50	0.44285	+0.00016
29.10 09:50	0.43969	+0.00104
29.10 08:50	0.43525	-0.00031
29.10 07:50	0.43748	-0.00026
29.10 06:50	0.44064	-0.00079
29.10 05:50	0.44103	+0.00059
29.10 04:50	0.43112	-7.0E-5
29.10 03:50	0.42906	-0.00016
29.10 02:50	0.4282	+0.00033
29.10 01:50	0.42691	-0.0002
29.10 00:50	0.42549	-0.00134
28.10 23:50	0.43053	-0.00172
28.10 22:50	0.43165	+0.00077
28.10 21:50	0.43261	-0.00056
28.10 20:50	0.42992	-0.00123
28.10 19:50	0.42894	-0.00069
28.10 18:50	0.42941	-0.00055
28.10 17:50	0.42985	+0.00038
28.10 16:50	0.4253	+0.00087
28.10 15:50	0.42312	+0.00058
28.10 14:50	0.41492	+0.00012
28.10 13:50	0.41206	+0.00014
28.10 12:50	0.40948	-0.0003
28.10 11:50	0.41049	+0.00103
28.10 10:50	0.4108	+0.00072
28.10 09:50	0.41291	-0.00013
28.10 08:50	0.41313	-2.0E-5
28.10 07:50	0.41137	+0.00111
28.10 06:50	0.4094	-0.00038
28.10 05:50	0.40984	-0.00056
28.10 04:50	0.41243	-0.00039
28.10 03:50	0.41221	-0.00032
28.10 02:50	0.41187	-8.0E-5
28.10 01:50	0.41239	+0.00043
28.10 00:50	0.41067	-0.00026
27.10 23:50	0.41267	+0.00046
27.10 22:50	0.41103	+7.0E-5
27.10 21:50	0.41075	+0.0007
27.10 20:50	0.41154	+0.00032
27.10 19:50	0.41123	+0.00049
27.10 18:50	0.41196	-0.00045
27.10 17:50	0.41494	+0.001
27.10 16:50	0.41692	-0.00054
27.10 15:50	0.41634	+0.00057
27.10 14:50	0.41805	-0.00012
27.10 13:50	0.41746	-0.00062
27.10 12:50	0.41986	-0.00016
27.10 11:50	0.41964	-0.00033
27.10 10:50	0.41865	-0.00091
27.10 09:50	0.41887	-0.00041
27.10 08:50	0.41711	-0.00024
27.10 07:50	0.41883	+0.0001
27.10 06:50	0.41823	+0.00081
27.10 05:50	0.41558	-9.0E-5
27.10 04:50	0.41348	+0.00068
27.10 03:50	0.41153	-0.0004
27.10 02:50	0.41276	+2.0E-5
27.10 01:50	0.41568	+0.00029
27.10 00:50	0.41435	-0.00063
26.10 23:50	0.4167	+0.00045
26.10 22:50	0.41548	+0.00061
26.10 21:50	0.41505	-0.00035
26.10 20:50	0.41298	-0.00024
26.10 19:50	0.41538	+0.00119
26.10 18:50	0.41099	-
26.10 17:50	0.41298	+3.0E-5
26.10 16:50	0.4152	-0.0004
26.10 15:50	0.413	-0.00087
26.10 14:50	0.41342	+4.0E-5
26.10 13:50	0.41544	+0.00021
26.10 12:50	0.4152	+0.00041
26.10 11:50	0.41477	+0.00061
26.10 10:50	0.41924	-0.00036
26.10 09:50	0.41726	+8.0E-5
26.10 08:50	0.41377	-0.0013
26.10 07:50	0.4161	+0.00036
26.10 06:50	0.41839	-0.00035
26.10 05:50	0.42008	-0.00142
26.10 04:50	0.4157	-5.0E-5
26.10 03:50	0.41284	-0.00213
26.10 02:50	0.41511	+0.00069
26.10 01:50	0.40947	+0.00012
26.10 00:50	0.41282	-0.00026
25.10 23:50	0.41101	+0.00025
25.10 22:50	0.4106	-0.00015
25.10 21:50	0.41079	-3.0E-5
25.10 20:50	0.40792	-0.00096
25.10 19:50	0.40764	-0.00023
25.10 18:50	0.40555	-0.00197
25.10 17:50	0.40866	+0.00035
25.10 16:50	0.40894	-0.00036
25.10 15:50	0.40989	-0.00019
25.10 14:50	0.40969	+0.00056
25.10 13:50	0.41266	-0.00015
25.10 12:50	0.41239	+0.00073
25.10 11:50	0.41257	+0.00046
25.10 10:50	0.41008	+0.0006
25.10 09:50	0.41061	-0.00026
25.10 08:50	0.40941	-0.00029
25.10 07:50	0.40577	-0.00017
25.10 06:50	0.40607	-6.0E-5
25.10 05:50	0.4072	+0.00023
25.10 04:50	0.40688	-0.00055
25.10 03:50	0.40306	-0.00046
25.10 02:50	0.40546	+4.0E-5
25.10 01:50	0.40657	-0.00107
25.10 00:50	0.40879	+6.0E-5
24.10 23:50	0.40791	+0.00028
24.10 22:50	0.41032	-0.00082
24.10 21:50	0.4111	-0.00046
24.10 20:50	0.41238	-0.00168
24.10 19:50	0.41303	-0.00054
24.10 18:50	0.41373	-0.00021
24.10 17:50	0.40697	+0.00049
24.10 16:50	0.4046	-0.00011
24.10 15:50	0.40563	-0.00102
24.10 14:50	0.40816	+0.00117
24.10 13:50	0.40423	-0.00284
24.10 12:50	0.40923	-0.00021
24.10 11:50	0.41261	+0.00012
24.10 10:50	0.41337	+0.00016
24.10 09:50	0.41197	-0.00012
24.10 08:50	0.41078	+0.00015
24.10 07:50	0.40842	-9.0E-5
24.10 06:50	0.40827	+0.00106
24.10 05:50	0.40727	-0.00089
24.10 04:50	0.40617	-0.00237
24.10 03:50	0.41049	-0.00123
24.10 02:50	0.40934	+0.00437
24.10 01:50	0.40995	+0.00137
24.10 00:50	0.40521	+6.0E-5
23.10 23:50	0.40729	+0.00074
23.10 22:50	0.40741	-0.00018
23.10 21:50	0.40934	-0.00039
23.10 20:50	0.40817	-0.00011
23.10 19:50	0.40606	-0.00141
23.10 18:50	0.40719	-0.00068
23.10 17:50	0.40953	+0.00048
23.10 16:50	0.40989	-0.00073
23.10 15:50	0.41099	+8.0E-5
23.10 14:50	0.41014	-1.0E-5
23.10 13:50	0.41001	-0.00019
23.10 12:50	0.4118	-0.00132
23.10 11:50	0.41116	-0.0005
23.10 10:50	0.41234	-0.00012
23.10 09:50	0.41194	+0.00097
23.10 08:50	0.41151	-0.00044
23.10 07:50	0.4147	-0.00025
23.10 06:50	0.41377	-0.00113
23.10 05:50	0.41443	+0.00139
23.10 04:50	0.41502	-0.00068
23.10 03:50	0.41851	-0.00062
23.10 02:50	0.42007	-0.00013
23.10 01:50	0.42021	+0.00023
23.10 00:50	0.41883	-0.00028
22.10 23:50	0.42225	-0.00133
22.10 22:50	0.42167

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.33481

макс: 0.4489

за месяц:

0.43848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.41966	+0.00447
27.10.2026	0.41519	+0.0003
26.10.2026	0.41489	+0.00572
25.10.2026	0.40917	+0.00018
24.10.2026	0.40899	-0.00158
23.10.2026	0.41057	-0.00335
22.10.2026	0.41392	+0.01622
21.10.2026	0.3977	-0.01527
20.10.2026	0.41297	-0.0045
19.10.2026	0.41747	-0.00415
18.10.2026	0.42162	+0.01345
17.10.2026	0.40817	+0.00849
16.10.2026	0.39968	+0.00172
15.10.2026	0.39796	+0.01516
14.10.2026	0.3828	-0.007
13.10.2026	0.3898	+0.01771
12.10.2026	0.37209	+0.01102
11.10.2026	0.36107	+0.00016
10.10.2026	0.36091	-0.01014
09.10.2026	0.37105	+0.0082
08.10.2026	0.36285	+0.00787
07.10.2026	0.35498	+0.01719
06.10.2026	0.33779	-0.00199
05.10.2026	0.33978	+0.00384
04.10.2026	0.33594	-0.00584
03.10.2026	0.34178	+0.0051
02.10.2026	0.33668	+0.00187
01.10.2026	0.33481	-0.00482
30.09.2026	0.33963	-0.00759
29.09.2026	0.34722	+0.00011
28.09.2026	0.34711

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.33481

макс: 0.49806

за квартал:

0.43848

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.41966	+0.00447
27.10.2026	0.41519	+0.0003
26.10.2026	0.41489	+0.00572
25.10.2026	0.40917	+0.00018
24.10.2026	0.40899	-0.00158
23.10.2026	0.41057	-0.00335
22.10.2026	0.41392	+0.01622
21.10.2026	0.3977	-0.01527
20.10.2026	0.41297	-0.0045
19.10.2026	0.41747	-0.00415
18.10.2026	0.42162	+0.01345
17.10.2026	0.40817	+0.00849
16.10.2026	0.39968	+0.00172
15.10.2026	0.39796	+0.01516
14.10.2026	0.3828	-0.007
13.10.2026	0.3898	+0.01771
12.10.2026	0.37209	+0.01102
11.10.2026	0.36107	+0.00016
10.10.2026	0.36091	-0.01014
09.10.2026	0.37105	+0.0082
08.10.2026	0.36285	+0.00787
07.10.2026	0.35498	+0.01719
06.10.2026	0.33779	-0.00199
05.10.2026	0.33978	+0.00384
04.10.2026	0.33594	-0.00584
03.10.2026	0.34178	+0.0051
02.10.2026	0.33668	+0.00187
01.10.2026	0.33481	-0.00482
30.09.2026	0.33963	-0.00759
29.09.2026	0.34722	+0.00011
28.09.2026	0.34711	+0.01132
27.09.2026	0.33579	-0.00688
25.09.2026	0.34267	-0.00552
24.09.2026	0.34819	+0.0049
23.09.2026	0.34329	+0.0009
22.09.2026	0.34239	-0.00874
21.09.2026	0.35113	-0.01515
20.09.2026	0.36628	+0.00817
19.09.2026	0.35811	-0.00323
18.09.2026	0.36134	-0.02505
17.09.2026	0.38639	-0.01045
16.09.2026	0.39684	+0.0148
15.09.2026	0.38204	+0.0097
14.09.2026	0.37234	-0.00553
13.09.2026	0.37787	-0.01431
12.09.2026	0.39218	-0.0146
11.09.2026	0.40678	+0.00591
10.09.2026	0.40087	+0.01764
09.09.2026	0.38323	+0.00262
08.09.2026	0.38061	+0.00505
07.09.2026	0.37556	-0.00049
06.09.2026	0.37605	-0.00461
05.09.2026	0.38066	-0.02051
04.09.2026	0.40117	-0.00675
03.09.2026	0.40792	-0.00934
02.09.2026	0.41726	+0.00569
01.09.2026	0.41157	-0.00349
31.08.2026	0.41506	+0.00037
30.08.2026	0.41469	-0.00284
29.08.2026	0.41753	+0.00631
28.08.2026	0.41122	+0.00525
27.08.2026	0.40597	-0.0058
26.08.2026	0.41177	+0.01317
23.08.2026	0.3986	+0.01211
22.08.2026	0.38649	-0.00186
21.08.2026	0.38835	-0.00975
20.08.2026	0.3981	-0.03348
19.08.2026	0.43158	-0.013
18.08.2026	0.44458	-0.01213
17.08.2026	0.45671	-0.00415
16.08.2026	0.46086	+0.00019
15.08.2026	0.46067	-6.0E-5
14.08.2026	0.46073	+0.00968
13.08.2026	0.45105	+0.00287
12.08.2026	0.44818	+0.00297
11.08.2026	0.44521	-0.00554
10.08.2026	0.45075	+0.00141
09.08.2026	0.44934	-0.02282
08.08.2026	0.47216	-0.0106
07.08.2026	0.48276	-0.00725
06.08.2026	0.49001	-0.00562
05.08.2026	0.49563	-0.00174
04.08.2026	0.49737	-0.00069
03.08.2026	0.49806	+0.0035
02.08.2026	0.49456	+0.00564
01.08.2026	0.48892	+0.00323
31.07.2026	0.48569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот