Курсы криптовалют к SafePal

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Марокканский дирхам » SafePal

Курс SafePal (SFP) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:00:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.1158 MAD, а общий объем торгов за 24 часа – 19 638 045 MAD. Рыночная капитализация составляет 1 057 898 830 MAD. За последние 24 часа курс SafePal относительно марокканского дирхама вырос на +4.39%. Изменение за неделю составило +4.3%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - MAD / Обратный расчет: курс марокканского дирхама к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно марокканского дирхама, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9924

макс: 2.1386

за сутки:

2.1158

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 14:00	2.1158	-0.006
31.07 13:50	2.1218	+0.0089
31.07 13:40	2.1129	+0.0023
31.07 13:30	2.1106	-0.028
31.07 13:20	2.1386	+0.0109
31.07 13:10	2.1277	-0.0002
31.07 13:03	2.1279	-
31.07 13:00	2.1279	-0.0036
31.07 12:50	2.1315	+0.011
31.07 12:40	2.1205	+0.0069
31.07 12:30	2.1136	+0.0007
31.07 12:20	2.1129	+0.0033
31.07 12:10	2.1096	+0.0107
31.07 12:00	2.0989	-0.0023
31.07 11:50	2.1012	+0.018
31.07 11:40	2.0832	+0.0046
31.07 11:30	2.0786	-0.0037
31.07 11:20	2.0823	-0.0011
31.07 11:10	2.0834	+0.0174
31.07 11:03	2.066	+0.006
31.07 11:00	2.06	+0.0042
31.07 10:50	2.0558	+0.0228
31.07 10:40	2.033	+0.0086
31.07 10:30	2.0244	+0.0214
31.07 10:20	2.003	+0.0026
31.07 10:10	2.0004	-0.0181
31.07 10:00	2.0185	+0.0043
31.07 09:50	2.0142	-0.0009
31.07 09:40	2.0151	+0.003
31.07 09:30	2.0121	+0.003
31.07 09:20	2.0091	-
31.07 09:10	2.0091	-0.0017
31.07 09:03	2.0108	+0.0016
31.07 09:00	2.0092	-0.0007
31.07 08:50	2.0099	+0.0005
31.07 08:40	2.0094	+0.0028
31.07 08:30	2.0066	+0.002
31.07 08:20	2.0046	-
31.07 08:10	2.0046	-0.0006
31.07 08:00	2.0052	+0.0008
31.07 07:50	2.0044	+0.002
31.07 07:40	2.0024	+0.0014
31.07 07:30	2.001	+0.0012
31.07 07:20	1.9998	-0.0125
31.07 07:10	2.0123	-0.0012
31.07 07:03	2.0135	-0.0003
31.07 07:00	2.0138	+0.007
31.07 06:50	2.0068	+0.0053
31.07 06:40	2.0015	-0.0006
31.07 06:30	2.0021	+0.0055
31.07 06:20	1.9966	+0.0005
31.07 06:10	1.9961	+0.0014
31.07 06:00	1.9947	-0.0013
31.07 05:50	1.996	-0.0045
31.07 05:40	2.0005	+0.001
31.07 05:30	1.9995	+0.0002
31.07 05:20	1.9993	+0.0022
31.07 05:10	1.9971	+0.0017
31.07 05:03	1.9954	-0.0002
31.07 05:00	1.9956	-0.0024
31.07 04:50	1.998	-0.0121
31.07 04:45	2.0101	-0.001
31.07 04:30	2.0111	+0.0015
31.07 04:20	2.0096	+0.0057
31.07 04:10	2.0039	+0.003
31.07 04:00	2.0009	-0.0032
31.07 03:50	2.0041	+0.0092
31.07 03:40	1.9949	+0.0015
31.07 03:30	1.9934	-0.0012
31.07 03:20	1.9946	-0.0021
31.07 03:10	1.9967	+0.0039
31.07 03:03	1.9928	+0.0004
31.07 03:00	1.9924	-0.0014
31.07 02:50	1.9938	-0.0087
31.07 02:40	2.0025	+0.0037
31.07 02:30	1.9988	-0.0007
31.07 02:20	1.9995	-0.0013
31.07 02:10	2.0008	-0.0013
31.07 02:00	2.0021	+0.0026
31.07 01:50	1.9995	+0.003
31.07 01:40	1.9965	+0.0006
31.07 01:30	1.9959	-0.0001
31.07 01:20	1.996	-0.0008
31.07 01:10	1.9968	-0.0013
31.07 01:03	1.9981	-
31.07 01:00	1.9981	-0.0004
31.07 00:50	1.9985	+0.0002
31.07 00:40	1.9983	-0.0003
31.07 00:30	1.9986	-0.0003
31.07 00:20	1.9989	-0.0005
31.07 00:10	1.9994	-0.0033
31.07 00:00	2.0027	-0.0032
30.07 23:50	2.0059	-0.0024
30.07 23:40	2.0083	-0.0024
30.07 23:30	2.0107	-0.0016
30.07 23:20	2.0123	-0.0028
30.07 23:10	2.0151	+0.0009
30.07 23:03	2.0142	-0.0006
30.07 23:00	2.0148	+0.002
30.07 22:50	2.0128	-0.0029
30.07 22:40	2.0157	+0.0011
30.07 22:30	2.0146	+0.0045
30.07 22:20	2.0101	-0.0021
30.07 22:10	2.0122	+0.0014
30.07 22:00	2.0108	+0.0004
30.07 21:50	2.0104	-0.0007
30.07 21:40	2.0111	-0.0009
30.07 21:30	2.012	+0.0017
30.07 21:20	2.0103	-0.0062
30.07 21:10	2.0165	-0.0052
30.07 21:03	2.0217	-0.0012
30.07 21:00	2.0229	-0.0014
30.07 20:50	2.0243	-0.0023
30.07 20:40	2.0266	-0.0008
30.07 20:30	2.0274	+0.0057
30.07 20:20	2.0217	-0.0035
30.07 20:10	2.0252	+0.0018
30.07 20:00	2.0234	-0.0089
30.07 19:50	2.0323	-0.0055
30.07 19:40	2.0378	-0.0073
30.07 19:30	2.0451	+0.0074
30.07 19:20	2.0377	-0.0014
30.07 19:10	2.0391	+0.0245
30.07 19:03	2.0146	+0.0001
30.07 19:00	2.0145	+0.0007
30.07 18:50	2.0138	+0.0069
30.07 18:40	2.0069	-0.0019
30.07 18:30	2.0088	-0.004
30.07 18:20	2.0128	-
30.07 18:10	2.0128	-0.0001
30.07 18:00	2.0129	-0.0022
30.07 17:50	2.0151	-0.0024
30.07 17:40	2.0175	-0.0013
30.07 17:30	2.0188	+0.0012
30.07 17:20	2.0176	-0.004
30.07 17:10	2.0216	-0.0069
30.07 17:03	2.0285	-0.0024
30.07 17:00	2.0309	+0.002
30.07 16:50	2.0289	-0.0003
30.07 16:40	2.0292	-0.0077
30.07 16:30	2.0369	-0.0011
30.07 16:20	2.038	-0.0062
30.07 16:10	2.0442	+0.0067
30.07 16:00	2.0375	-0.0114
30.07 15:50	2.0489	-0.0035
30.07 15:40	2.0524	+0.0044
30.07 15:30	2.048	+0.0061
30.07 15:20	2.0419	+0.0092
30.07 15:10	2.0327	+0.0029
30.07 15:03	2.0298	+0.003
30.07 15:00	2.0268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8803

макс: 2.1386

за неделю:

2.1158

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 14:00	2.1158	-0.006
31.07 13:50	2.1218	-0.0036
31.07 12:50	2.1315	-0.0023
31.07 11:50	2.1012	+0.0042
31.07 10:50	2.0558	+0.0043
31.07 09:50	2.0142	-0.0007
31.07 08:50	2.0099	+0.0008
31.07 07:50	2.0044	+0.007
31.07 06:50	2.0068	-0.0013
31.07 05:50	1.996	-0.0024
31.07 04:50	1.998	-0.0032
31.07 03:50	2.0041	-0.0014
31.07 02:50	1.9938	+0.0026
31.07 01:50	1.9995	-0.0004
31.07 00:50	1.9985	-0.0032
30.07 23:50	2.0059	+0.002
30.07 22:50	2.0128	+0.0004
30.07 21:50	2.0104	-0.0014
30.07 20:50	2.0243	-0.0089
30.07 19:50	2.0323	+0.0007
30.07 18:50	2.0138	-0.0022
30.07 17:50	2.0151	+0.002
30.07 16:50	2.0289	-0.0114
30.07 15:50	2.0489	+0.0083
30.07 14:50	2.0185	-0.0032
30.07 13:50	2.0145	-0.0049
30.07 12:50	2.0149	-0.0062
30.07 11:50	2.0242	-0.0096
30.07 10:50	2.0428	+0.0611
30.07 08:40	1.9494	+0.0013
30.07 07:50	1.9289	+0.0002
30.07 06:50	1.9241	+0.0011
30.07 05:50	1.9222	+0.0015
30.07 04:50	1.917	+0.0023
30.07 03:50	1.893	-0.0005
30.07 02:50	1.9001	-
30.07 01:50	1.8992	+0.0027
30.07 00:50	1.8868	-0.0082
29.07 23:50	1.8816	-0.0025
29.07 22:50	1.8803	+0.0147
29.07 21:50	1.896	+0.009
29.07 20:50	1.8863	+0.0035
29.07 19:50	1.8804	+0.0004
29.07 18:50	1.8831	+0.0043
29.07 17:50	1.8877	-0.0033
29.07 16:50	1.9002	-0.0051
29.07 15:50	1.913	+0.0023
29.07 14:50	1.8999	-0.0077
29.07 13:50	1.9058	+0.0028
29.07 12:50	1.9022	-0.0045
29.07 11:50	1.8999	-0.0017
29.07 10:50	1.9097	+0.0002
29.07 09:50	1.9216	+0.0161
29.07 08:50	1.9205	-0.0024
29.07 07:50	1.9041	-0.0087
29.07 06:50	1.9136	+0.0009
29.07 05:50	1.9187	-0.0004
29.07 04:50	1.9173	-0.0047
29.07 03:50	1.9372	+0.0028
29.07 02:50	1.9286	-0.0056
29.07 01:50	1.9279	+0.0013
29.07 00:50	1.9523	+0.0007
28.07 23:50	1.9326	-0.0057
28.07 22:50	1.9425	-0.0007
28.07 21:50	1.9287	-0.0069
28.07 20:50	1.9334	+0.0025
28.07 19:50	1.9424	-0.0027
28.07 18:50	1.949	+0.0033
28.07 17:50	1.9142	+0.0083
28.07 16:50	1.8984	+0.0004
28.07 15:50	1.9277	-0.0007
28.07 14:50	1.918	-0.0003
28.07 13:50	1.9197	-0.0053
28.07 12:50	1.9231	+0.0007
28.07 11:50	1.9178	+0.0029
28.07 10:50	1.9174	+0.0068
28.07 09:50	1.9214	-0.0006
28.07 08:50	1.9166	+0.001
28.07 07:50	1.9158	-0.0014
28.07 06:50	1.9236	+0.0045
28.07 05:50	1.9269	+0.001
28.07 04:50	1.9133	-0.0057
28.07 03:50	1.9371	+0.002
28.07 02:50	1.9401	-0.0053
28.07 01:50	1.9642	+0.0007
28.07 00:50	1.9901	+0.0086
27.07 23:50	1.9833	-0.0012
27.07 22:50	1.9766	+0.0016
27.07 21:50	1.9712	-0.0015
27.07 20:50	1.9822	-0.0008
27.07 19:50	1.9612	-0.0032
27.07 18:50	1.958	+0.0082
27.07 17:50	1.9591	-0.0083
27.07 16:50	2.0152	+0.001
27.07 15:50	2.0148	-0.0016
27.07 14:50	2.0185	-0.0027
27.07 13:50	2.0295	-0.0033
27.07 12:50	2.0278	-0.0072
27.07 11:50	2.0473	-0.0036
27.07 10:50	2.0513	-0.0082
27.07 09:50	2.0571	-0.0007
27.07 08:50	2.0539	-
27.07 07:50	2.0534	+0.0024
27.07 06:50	2.0541	+0.0027
27.07 05:50	2.0564	+0.001
27.07 04:50	2.0525	-0.0023
27.07 03:50	2.047	+0.002
27.07 02:50	2.0439	-0.0034
27.07 01:50	2.0488	-0.0002
27.07 00:50	2.0412	+0.0006
26.07 23:50	2.03	-0.0016
26.07 22:50	2.0309	+0.0001
26.07 21:50	2.0379	-0.0022
26.07 20:50	2.049	-0.0055
26.07 19:50	2.0578	-0.0002
26.07 18:50	2.0579	+0.0031
26.07 17:50	2.0517	-0.0009
26.07 16:50	2.0513	+0.0002
26.07 15:50	2.0567	-0.0027
26.07 14:50	2.05	-0.0038
26.07 13:50	2.0567	-0.0014
26.07 12:50	2.0499	-0.0015
26.07 11:50	2.0567	-0.0011
26.07 10:50	2.0578	+0.0025
26.07 09:50	2.0577	-0.0009
26.07 08:50	2.0633	-0.0015
26.07 07:50	2.0632	+0.0009
26.07 06:50	2.0609	-0.003
26.07 05:50	2.0732	-0.0001
26.07 04:50	2.0706	+0.0066
26.07 03:50	2.0711	+0.0008
26.07 02:50	2.0666	-0.0045
26.07 01:50	2.0736	+0.0074
26.07 00:50	2.0712	-0.0034
25.07 23:50	2.0791	+0.0043
25.07 22:50	2.09	-0.0035
25.07 21:50	2.1002	+0.0015
25.07 20:50	2.0777	-0.0009
25.07 19:50	2.046	-0.0011
25.07 18:50	2.0302	-0.0009
25.07 17:50	2.0197	-0.0002
25.07 16:50	2.0262	+0.0003
25.07 15:50	2.0196	+0.0028
25.07 14:50	2.0156	+0.0005
25.07 13:50	2.0184	+0.0006
25.07 12:50	2.0239	-0.0055
25.07 11:50	2.0335	-0.0006
25.07 10:50	2.0395	+0.0021
25.07 09:50	2.0218	+0.0007
25.07 08:50	2.0187	+0.0023
25.07 07:50	2.02	-0.0004
25.07 06:50	2.0188	-0.0022
25.07 05:50	2.0195	+0.0034
25.07 04:50	2.0177	-0.0016
25.07 03:50	2.0172	+0.004
25.07 02:50	2.0105	+0.0009
25.07 01:50	2.0096	-0.0025
25.07 00:50	2.0097	+0.0022
24.07 23:50	2.0085	-0.0001
24.07 22:50	2.0091	+0.0012
24.07 21:50	2.0039	-0.0025
24.07 20:50	2.0125	-0.0007
24.07 19:50	2.0014	-0.0007
24.07 18:50	2.0054	+0.0051
24.07 17:50	2.0009	-0.0069
24.07 16:50	2.0145	+0.0066
24.07 15:50	2.0302	+0.0038
24.07 14:50	2.0285

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 1.8803

макс: 2.1696

за месяц:

2.1158

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	1.9925	+0.0919
29.07.2026	1.9006	-0.0258
28.07.2026	1.9264	-0.0815
27.07.2026	2.0079	-0.0446
26.07.2026	2.0525	+0.0112
25.07.2026	2.0413	+0.0215
24.07.2026	2.0198	-0.0214
23.07.2026	2.0412	-0.0216
22.07.2026	2.0628	+0.0244
21.07.2026	2.0384	+0.0417
20.07.2026	1.9967	-0.0229
19.07.2026	2.0196	+0.0263
18.07.2026	1.9933	-0.0214
17.07.2026	2.0147	-0.0433
16.07.2026	2.058	-0.0246
15.07.2026	2.0826	+0.0388
14.07.2026	2.0438	+0.0117
13.07.2026	2.0321	-0.0624
12.07.2026	2.0945	-0.0437
11.07.2026	2.1382	+0.0086
10.07.2026	2.1296	-0.04
09.07.2026	2.1696	+0.0333
08.07.2026	2.1363	+0.0274
07.07.2026	2.1089	-0.0012
06.07.2026	2.1101	-0.0179
05.07.2026	2.128	-0.0056
04.07.2026	2.1336	+0.0439
03.07.2026	2.0897	+0.0014
02.07.2026	2.0883	-0.0137
01.07.2026	2.102	+0.1259
30.06.2026	1.9761

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.8803

макс: 3.0104

за квартал:

2.1158

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	1.9925	+0.0919
29.07.2026	1.9006	-0.0258
28.07.2026	1.9264	-0.0815
27.07.2026	2.0079	-0.0446
26.07.2026	2.0525	+0.0112
25.07.2026	2.0413	+0.0215
24.07.2026	2.0198	-0.0214
23.07.2026	2.0412	-0.0216
22.07.2026	2.0628	+0.0244
21.07.2026	2.0384	+0.0417
20.07.2026	1.9967	-0.0229
19.07.2026	2.0196	+0.0263
18.07.2026	1.9933	-0.0214
17.07.2026	2.0147	-0.0433
16.07.2026	2.058	-0.0246
15.07.2026	2.0826	+0.0388
14.07.2026	2.0438	+0.0117
13.07.2026	2.0321	-0.0624
12.07.2026	2.0945	-0.0437
11.07.2026	2.1382	+0.0086
10.07.2026	2.1296	-0.04
09.07.2026	2.1696	+0.0333
08.07.2026	2.1363	+0.0274
07.07.2026	2.1089	-0.0012
06.07.2026	2.1101	-0.0179
05.07.2026	2.128	-0.0056
04.07.2026	2.1336	+0.0439
03.07.2026	2.0897	+0.0014
02.07.2026	2.0883	-0.0137
01.07.2026	2.102	+0.1259
30.06.2026	1.9761	+0.0203
29.06.2026	1.9558	-0.0176
28.06.2026	1.9734	-0.0377
27.06.2026	2.0111	+0.0286
26.06.2026	1.9825	-0.004
25.06.2026	1.9865	-0.0643
24.06.2026	2.0508	-0.0568
23.06.2026	2.1076	-0.0793
22.06.2026	2.1869	+0.0047
21.06.2026	2.1822	+0.0057
20.06.2026	2.1765	+0.0212
19.06.2026	2.1553	-0.0503
18.06.2026	2.2056	-0.1055
17.06.2026	2.3111	-0.029
16.06.2026	2.3401	+0.0238
15.06.2026	2.3163	+0.0779
14.06.2026	2.2384	-0.0107
13.06.2026	2.2491	-0.032
12.06.2026	2.2811	-0.0059
11.06.2026	2.287	+0.138
10.06.2026	2.149	-0.0012
09.06.2026	2.1502	+0.0129
08.06.2026	2.1373	+0.0787
07.06.2026	2.0586	-0.0037
06.06.2026	2.0623	-0.1285
05.06.2026	2.1908	-0.1273
04.06.2026	2.3181	-0.1409
03.06.2026	2.459	-0.0584
02.06.2026	2.5174	-0.1296
01.06.2026	2.647	-0.0698
31.05.2026	2.7168	+0.0809
30.05.2026	2.6359	+0.1741
29.05.2026	2.4618	+0.0247
28.05.2026	2.4371	-0.058
27.05.2026	2.4951	-0.0348
26.05.2026	2.5299	-0.0303
25.05.2026	2.5602	-0.0304
24.05.2026	2.5906	+0.0189
23.05.2026	2.5717	-0.0405
22.05.2026	2.6122	-0.0066
21.05.2026	2.6188	+0.0781
20.05.2026	2.5407	-0.0037
19.05.2026	2.5444	-0.0158
18.05.2026	2.5602	-0.0729
17.05.2026	2.6331	-0.0444
16.05.2026	2.6775	-0.0754
15.05.2026	2.7529	-0.0719
14.05.2026	2.8248	-0.1001
13.05.2026	2.9249	-0.0577
12.05.2026	2.9826	-0.0278
11.05.2026	3.0104	+0.0735
10.05.2026	2.9369	-0.016
09.05.2026	2.9529	+0.0551
08.05.2026	2.8978	-0.0206
07.05.2026	2.9184	-0.0621
06.05.2026	2.9805	+0.0406
05.05.2026	2.9399	-0.0155
04.05.2026	2.9554	+0.0037
03.05.2026	2.9517	-0.0019
02.05.2026	2.9536	+0.0159
01.05.2026	2.9377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот