Курсы криптовалют к SafePal

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » SafePal

Курс SafePal (SFP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.2633 MAD, а общий объем торгов за 24 часа – 10 544 284 MAD. Рыночная капитализация составляет 1 131 668 890 MAD. За последние 24 часа курс SafePal относительно марокканского дирхама снизился на -2.84%. Изменение за неделю составило -5.09%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - MAD / Обратный расчет: курс марокканского дирхама к SafePal

Покупать SFP?Продавать SFP?

33%

67%

Графики

Динамика изменения курса safepal относительно марокканского дирхама, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2276

макс: 2.3513

за сутки:

2.2633

Таблица изменений курса safepal : показать

Дата	Курс	+/-
29.10 17:40	2.2633	+0.0123
29.10 17:30	2.251	-0.0005
29.10 17:20	2.2515	+0.0012
29.10 17:10	2.2503	+0.002
29.10 17:03	2.2483	+0.0005
29.10 17:00	2.2478	-0.0033
29.10 16:50	2.2511	-0.007
29.10 16:40	2.2581	-0.0025
29.10 16:30	2.2606	-0.0011
29.10 16:20	2.2617	+0.002
29.10 16:14	2.2597	+0.0007
29.10 16:00	2.259	+0.0223
29.10 14:50	2.2367	+0.0059
29.10 14:40	2.2308	+0.0017
29.10 14:30	2.2291	+0.0009
29.10 14:20	2.2282	-0.0039
29.10 14:10	2.2321	-0.0049
29.10 14:00	2.237	-0.0003
29.10 13:50	2.2373	+0.0062
29.10 13:40	2.2311	+0.0035
29.10 13:30	2.2276	-0.0055
29.10 13:20	2.2331	-0.0045
29.10 13:10	2.2376	+0.003
29.10 13:03	2.2346	+0.0015
29.10 13:00	2.2331	+0.0014
29.10 12:50	2.2317	-0.0006
29.10 12:40	2.2323	-0.0138
29.10 12:30	2.2461	-0.0048
29.10 12:20	2.2509	-0.0006
29.10 12:10	2.2515	+0.0007
29.10 12:00	2.2508	-0.0027
29.10 11:50	2.2535	-0.003
29.10 11:40	2.2565	-0.0029
29.10 11:30	2.2594	-0.0002
29.10 11:20	2.2596	+0.0019
29.10 11:10	2.2577	+0.0011
29.10 11:03	2.2566	-0.0006
29.10 11:00	2.2572	-0.0009
29.10 10:50	2.2581	+0.0005
29.10 10:40	2.2576	+0.0005
29.10 10:30	2.2571	-0.0068
29.10 10:20	2.2639	-0.0072
29.10 10:10	2.2711	-0.0024
29.10 10:00	2.2735	-0.0008
29.10 09:50	2.2743	-0.004
29.10 09:40	2.2783	+0.0002
29.10 09:30	2.2781	-0.0044
29.10 09:20	2.2825	-0.0061
29.10 09:10	2.2886	-0.0019
29.10 09:03	2.2905	-0.0015
29.10 09:00	2.292	-0.0055
29.10 08:50	2.2975	-0.0017
29.10 08:40	2.2992	+0.0012
29.10 08:30	2.298	-0.0002
29.10 08:20	2.2982	+0.0076
29.10 08:10	2.2906	+0.0032
29.10 08:00	2.2874	+0.0016
29.10 07:50	2.2858	+0.0098
29.10 07:40	2.276	+0.0028
29.10 07:30	2.2732	+0.0007
29.10 07:20	2.2725	+0.0078
29.10 07:10	2.2647	-0.0056
29.10 07:03	2.2703	-0.0004
29.10 07:00	2.2707	+0.0013
29.10 06:50	2.2694	+0.0009
29.10 06:40	2.2685	-0.0017
29.10 06:30	2.2702	-0.0031
29.10 06:20	2.2733	-0.003
29.10 06:10	2.2763	+0.0048
29.10 06:00	2.2715	+0.0041
29.10 05:50	2.2674	-0.0046
29.10 05:40	2.272	-0.0181
29.10 05:30	2.2901	+0.0032
29.10 05:20	2.2869	-0.0027
29.10 05:10	2.2896	-0.0212
29.10 05:03	2.3108	-0.0056
29.10 05:00	2.3164	-0.0031
29.10 04:50	2.3195	-0.0085
29.10 04:40	2.328	-0.0045
29.10 04:30	2.3325	-0.0015
29.10 04:20	2.334	+0.0045
29.10 04:10	2.3295	-0.0016
29.10 04:00	2.3311	+0.0004
29.10 03:50	2.3307	-0.0077
29.10 03:40	2.3384	-0.0062
29.10 03:30	2.3446	+0.0013
29.10 03:20	2.3433	+0.0059
29.10 03:10	2.3374	+0.001
29.10 03:03	2.3364	+0.0002
29.10 03:00	2.3362	+0.0008
29.10 02:50	2.3354	-0.0012
29.10 02:40	2.3366	-0.0006
29.10 02:30	2.3372	+0.0011
29.10 02:20	2.3361	+0.0022
29.10 02:10	2.3339	-0.0067
29.10 02:00	2.3406	-0.0018
29.10 01:50	2.3424	+0.0064
29.10 01:40	2.336	+0.0021
29.10 01:30	2.3339	-0.0068
29.10 01:20	2.3407	-0.0049
29.10 01:10	2.3456	-0.0043
29.10 01:03	2.3499	-0.0014
29.10 01:00	2.3513	+0.001
29.10 00:50	2.3503	+0.0099
29.10 00:40	2.3404	-0.0049
29.10 00:30	2.3453	+0.0021
29.10 00:20	2.3432	+0.0085
29.10 00:10	2.3347	+0.0048
29.10 00:00	2.3299	+0.0072
28.10 23:50	2.3227	+0.0064
28.10 23:40	2.3163	-0.0002
28.10 23:30	2.3165	-0.0106
28.10 23:20	2.3271	-0.0098
28.10 23:10	2.3369	+0.0077
28.10 23:03	2.3292	+0.0032
28.10 23:00	2.326	+0.0093
28.10 22:50	2.3167	+0.0065
28.10 22:40	2.3102	+0.0019
28.10 22:30	2.3083	+0.0009
28.10 22:20	2.3074	-0.0036
28.10 22:10	2.311	+0.0036
28.10 22:00	2.3074	-0.0041
28.10 21:50	2.3115	-0.0064
28.10 21:40	2.3179	+0.0178
28.10 21:30	2.3001	-0.0022
28.10 21:20	2.3023	-0.0281
28.10 21:10	2.3304	+0.0024
28.10 21:03	2.328	-0.0011
28.10 21:00	2.3291	+0.0031
28.10 20:50	2.326	+0.0002
28.10 20:40	2.3258	-0.0008
28.10 20:30	2.3266	-0.0027
28.10 20:20	2.3293	-0.0056
28.10 20:10	2.3349	-0.0032
28.10 20:00	2.3381	+0.0068
28.10 19:50	2.3313	-0.0033
28.10 19:40	2.3346	+0.001
28.10 19:30	2.3336	-0.0004
28.10 19:20	2.334	+0.002
28.10 19:10	2.332	-0.0003
28.10 19:03	2.3323	-0.0002
28.10 19:00	2.3325	+0.0037
28.10 18:50	2.3288	+0.0015
28.10 18:40	2.3273	-0.0104
28.10 18:30	2.3377	+0.0007
28.10 18:20	2.337	+0.0048
28.10 18:10	2.3322	+0.0028
28.10 18:00	2.3294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2276

макс: 2.481

за неделю:

2.2633

Таблица изменений курса safepal : показать

Дата	Курс	+/-
29.10 17:40	2.2633	-0.0033
29.10 16:50	2.2511	+0.0223
29.10 14:50	2.2367	-0.0003
29.10 13:50	2.2373	+0.0014
29.10 12:50	2.2317	-0.0027
29.10 11:50	2.2535	-0.0009
29.10 10:50	2.2581	-0.0008
29.10 09:50	2.2743	-0.0055
29.10 08:50	2.2975	+0.0016
29.10 07:50	2.2858	+0.0013
29.10 06:50	2.2694	+0.0041
29.10 05:50	2.2674	-0.0031
29.10 04:50	2.3195	+0.0004
29.10 03:50	2.3307	+0.0008
29.10 02:50	2.3354	-0.0018
29.10 01:50	2.3424	+0.001
29.10 00:50	2.3503	+0.0072
28.10 23:50	2.3227	+0.0093
28.10 22:50	2.3167	-0.0041
28.10 21:50	2.3115	+0.0031
28.10 20:50	2.326	+0.0068
28.10 19:50	2.3313	+0.0037
28.10 18:50	2.3288	+0.003
28.10 17:50	2.3264	-0.0021
28.10 16:50	2.3513	-0.0048
28.10 15:50	2.3634	-0.0034
28.10 14:50	2.4101	-0.0007
28.10 13:50	2.4268	-0.0008
28.10 12:50	2.4421	+0.0018
28.10 11:50	2.4361	-0.0061
28.10 10:50	2.4343	-0.0042
28.10 09:50	2.4218	+0.0008
28.10 08:50	2.4205	+0.0001
28.10 07:50	2.4309	-0.0066
28.10 06:50	2.4426	+0.0022
28.10 05:50	2.44	+0.0033
28.10 04:50	2.4247	+0.0024
28.10 03:50	2.4259	+0.0018
28.10 02:50	2.428	+0.0005
28.10 01:50	2.4249	-0.0025
28.10 00:50	2.435	+0.0015
27.10 23:50	2.4233	-0.0027
27.10 22:50	2.4329	-0.0005
27.10 21:50	2.4346	-0.0041
27.10 20:50	2.4299	-0.0019
27.10 19:50	2.4317	-0.0029
27.10 18:50	2.4274	+0.0026
27.10 17:50	2.41	-0.0058
27.10 16:50	2.3986	+0.0031
27.10 15:50	2.4019	-0.0033
27.10 14:50	2.3921	+0.0007
27.10 13:50	2.3954	+0.0035
27.10 12:50	2.3818	+0.0009
27.10 11:50	2.383	+0.0019
27.10 10:50	2.3886	+0.0052
27.10 09:50	2.3874	+0.0024
27.10 08:50	2.3974	+0.0014
27.10 07:50	2.3876	-0.0005
27.10 06:50	2.391	-0.0047
27.10 05:50	2.4063	+0.0005
27.10 04:50	2.4185	-0.004
27.10 03:50	2.43	+0.0024
27.10 02:50	2.4227	-0.0001
27.10 01:50	2.4057	-0.0017
27.10 00:50	2.4134	+0.0036
26.10 23:50	2.3998	-0.0026
26.10 22:50	2.4069	-0.0035
26.10 21:50	2.4093	+0.0021
26.10 20:50	2.4214	+0.0015
26.10 19:50	2.4074	-0.0071
26.10 18:50	2.4332	-
26.10 17:50	2.4214	-0.0002
26.10 16:50	2.4085	+0.0023
26.10 15:50	2.4213	+0.0051
26.10 14:50	2.4189	-0.0002
26.10 13:50	2.4071	-0.0012
26.10 12:50	2.4085	-0.0024
26.10 11:50	2.411	-0.0035
26.10 10:50	2.3853	+0.002
26.10 09:50	2.3966	-0.0005
26.10 08:50	2.4168	+0.0075
26.10 07:50	2.4033	-0.002
26.10 06:50	2.3901	+0.002
26.10 05:50	2.3805	+0.0082
26.10 04:50	2.4056	+0.0002
26.10 03:50	2.4223	+0.0124
26.10 02:50	2.409	-0.0041
26.10 01:50	2.4422	-0.0007
26.10 00:50	2.4224	+0.0016
25.10 23:50	2.433	-0.0015
25.10 22:50	2.4355	+0.0009
25.10 21:50	2.4343	+0.0002
25.10 20:50	2.4514	+0.0058
25.10 19:50	2.4531	+0.0014
25.10 18:50	2.4658	+0.0119
25.10 17:50	2.447	-0.0021
25.10 16:50	2.4453	+0.0021
25.10 15:50	2.4397	+0.0011
25.10 14:50	2.4409	-0.0033
25.10 13:50	2.4233	+0.0009
25.10 12:50	2.4249	-0.0042
25.10 11:50	2.4238	-0.0027
25.10 10:50	2.4385	-0.0036
25.10 09:50	2.4354	+0.0016
25.10 08:50	2.4425	+0.0017
25.10 07:50	2.4645	+0.0011
25.10 06:50	2.4626	+0.0003
25.10 05:50	2.4558	-0.0014
25.10 04:50	2.4577	+0.0034
25.10 03:50	2.481	+0.0028
25.10 02:50	2.4663	-0.0002
25.10 01:50	2.4596	+0.0065
25.10 00:50	2.4462	-0.0003
24.10 23:50	2.4515	-0.0016
24.10 22:50	2.4371	+0.0049
24.10 21:50	2.4325	+0.0026
24.10 20:50	2.425	+0.0099
24.10 19:50	2.4211	+0.0032
24.10 18:50	2.417	+0.0013
24.10 17:50	2.4572	-0.0029
24.10 16:50	2.4715	+0.0007
24.10 15:50	2.4653	+0.0061
24.10 14:50	2.45	-0.0071
24.10 13:50	2.4738	+0.0171
24.10 12:50	2.4436	+0.0012
24.10 11:50	2.4236	-0.0006
24.10 10:50	2.4191	-0.001
24.10 09:50	2.4274	+0.0007
24.10 08:50	2.4344	-0.001
24.10 07:50	2.4485	+0.0005
24.10 06:50	2.4494	-0.0064
24.10 05:50	2.4554	+0.0054
24.10 04:50	2.462	+0.0142
24.10 03:50	2.4361	+0.0073
24.10 02:50	2.443	-0.0257
24.10 01:50	2.4393	-0.0083
24.10 00:50	2.4679	-0.0004
23.10 23:50	2.4553	-0.0044
23.10 22:50	2.4545	+0.001
23.10 21:50	2.443	+0.0023
23.10 20:50	2.45	+0.0007
23.10 19:50	2.4627	+0.0085
23.10 18:50	2.4559	+0.0041
23.10 17:50	2.4418	-0.0028
23.10 16:50	2.4397	+0.0043
23.10 15:50	2.4332	-0.0005
23.10 14:50	2.4382	-
23.10 13:50	2.439	+0.0011
23.10 12:50	2.4284	+0.0078
23.10 11:50	2.4321	+0.0029
23.10 10:50	2.4252	+0.0007
23.10 09:50	2.4275	-0.0058
23.10 08:50	2.4301	+0.0026
23.10 07:50	2.4114	+0.0015
23.10 06:50	2.4168	+0.0066
23.10 05:50	2.4129	-0.008
23.10 04:50	2.4095	+0.0039
23.10 03:50	2.3894	+0.0035
23.10 02:50	2.3806	+0.0008
23.10 01:50	2.3797	-0.0013
23.10 00:50	2.3876	+0.0015
22.10 23:50	2.3683	+0.0075
22.10 22:50	2.3715	+0.0004
22.10 21:50	2.3789	+0.0005
22.10 20:50	2.3836	-0.051
22.10 19:50	2.4198	+0.0079
22.10 18:50	2.3848

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 2.2276

макс: 2.9868

за месяц:

2.2633

Таблица изменений курса safepal : показать

Дата	Курс	+/-
28.10.2026	2.3829	-0.0256
27.10.2026	2.4085	-0.0018
26.10.2026	2.4103	-0.0337
25.10.2026	2.444	-0.0011
24.10.2026	2.4451	+0.0094
23.10.2026	2.4357	+0.0197
22.10.2026	2.416	-0.0985
21.10.2026	2.5145	+0.093
20.10.2026	2.4215	+0.0261
19.10.2026	2.3954	+0.0236
18.10.2026	2.3718	-0.0781
17.10.2026	2.4499	-0.0521
16.10.2026	2.502	-0.0108
15.10.2026	2.5128	-0.0995
14.10.2026	2.6123	+0.0469
13.10.2026	2.5654	-0.1221
12.10.2026	2.6875	-0.082
11.10.2026	2.7695	-0.0013
10.10.2026	2.7708	+0.0757
09.10.2026	2.6951	-0.0609
08.10.2026	2.756	-0.061
07.10.2026	2.817	-0.1434
06.10.2026	2.9604	+0.0173
05.10.2026	2.9431	-0.0336
04.10.2026	2.9767	+0.0509
03.10.2026	2.9258	-0.0444
02.10.2026	2.9702	-0.0166
01.10.2026	2.9868	+0.0424
30.09.2026	2.9444	+0.0643
29.09.2026	2.8801	-0.0008
28.09.2026	2.8809

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.9925

макс: 2.9868

за квартал:

2.2633

Таблица изменений курса safepal : показать

Дата	Курс	+/-
28.10.2026	2.3829	-0.0256
27.10.2026	2.4085	-0.0018
26.10.2026	2.4103	-0.0337
25.10.2026	2.444	-0.0011
24.10.2026	2.4451	+0.0094
23.10.2026	2.4357	+0.0197
22.10.2026	2.416	-0.0985
21.10.2026	2.5145	+0.093
20.10.2026	2.4215	+0.0261
19.10.2026	2.3954	+0.0236
18.10.2026	2.3718	-0.0781
17.10.2026	2.4499	-0.0521
16.10.2026	2.502	-0.0108
15.10.2026	2.5128	-0.0995
14.10.2026	2.6123	+0.0469
13.10.2026	2.5654	-0.1221
12.10.2026	2.6875	-0.082
11.10.2026	2.7695	-0.0013
10.10.2026	2.7708	+0.0757
09.10.2026	2.6951	-0.0609
08.10.2026	2.756	-0.061
07.10.2026	2.817	-0.1434
06.10.2026	2.9604	+0.0173
05.10.2026	2.9431	-0.0336
04.10.2026	2.9767	+0.0509
03.10.2026	2.9258	-0.0444
02.10.2026	2.9702	-0.0166
01.10.2026	2.9868	+0.0424
30.09.2026	2.9444	+0.0643
29.09.2026	2.8801	-0.0008
28.09.2026	2.8809	-0.0971
27.09.2026	2.978	+0.0597
25.09.2026	2.9183	+0.0463
24.09.2026	2.872	-0.041
23.09.2026	2.913	-0.0077
22.09.2026	2.9207	+0.0728
21.09.2026	2.8479	+0.1177
20.09.2026	2.7302	-0.0622
19.09.2026	2.7924	+0.0249
18.09.2026	2.7675	+0.1794
17.09.2026	2.5881	+0.0682
16.09.2026	2.5199	-0.0976
15.09.2026	2.6175	-0.0682
14.09.2026	2.6857	+0.0393
13.09.2026	2.6464	+0.0966
12.09.2026	2.5498	+0.0915
11.09.2026	2.4583	-0.0363
10.09.2026	2.4946	-0.1148
09.09.2026	2.6094	-0.018
08.09.2026	2.6274	-0.0353
07.09.2026	2.6627	+0.0035
06.09.2026	2.6592	+0.0322
05.09.2026	2.627	+0.1343
04.09.2026	2.4927	+0.0412
03.09.2026	2.4515	+0.0549
02.09.2026	2.3966	-0.0331
01.09.2026	2.4297	+0.0204
31.08.2026	2.4093	-0.0021
30.08.2026	2.4114	+0.0164
29.08.2026	2.395	-0.0368
28.08.2026	2.4318	-0.0314
27.08.2026	2.4632	+0.0347
26.08.2026	2.4285	-0.0803
23.08.2026	2.5088	-0.0786
22.08.2026	2.5874	+0.0124
21.08.2026	2.575	+0.0631
20.08.2026	2.5119	+0.1948
19.08.2026	2.3171	+0.0678
18.08.2026	2.2493	+0.0597
17.08.2026	2.1896	+0.0198
16.08.2026	2.1698	-0.001
15.08.2026	2.1708	+0.0003
14.08.2026	2.1705	-0.0465
13.08.2026	2.217	-0.0142
12.08.2026	2.2312	-0.0149
11.08.2026	2.2461	+0.0276
10.08.2026	2.2185	-0.007
09.08.2026	2.2255	+0.1076
08.08.2026	2.1179	+0.0465
07.08.2026	2.0714	+0.0306
06.08.2026	2.0408	+0.0232
05.08.2026	2.0176	+0.007
04.08.2026	2.0106	+0.0028
03.08.2026	2.0078	-0.0142
02.08.2026	2.022	-0.0233
01.08.2026	2.0453	-0.0136
31.07.2026	2.0589	+0.0664
30.07.2026	1.9925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот