Курсы криптовалют к SOON

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Марокканский дирхам » SOON

Курс марокканского дирхама (MAD) к SOON (SOON)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор MAD - SOON / Обратный расчет: курс SOON к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно soon, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49483

макс: 0.55047

за сутки:

0.51794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.51794	+0.0006
31.07 17:30	0.51734	+0.00194
31.07 17:20	0.5154	-0.0081
31.07 17:10	0.5235	+0.00036
31.07 17:03	0.52314	+0.0001
31.07 17:00	0.52304	+0.00011
31.07 16:50	0.52293	+0.00123
31.07 16:40	0.5217	+0.00102
31.07 16:30	0.52068	-0.00131
31.07 16:20	0.52199	+0.00035
31.07 16:10	0.52164	-0.00093
31.07 16:00	0.52257	+0.00251
31.07 15:50	0.52006	-0.00012
31.07 15:40	0.52018	-0.0011
31.07 15:30	0.52128	+0.00117
31.07 15:28	0.52011	-
31.07 15:28	0.52011	+0.01171
31.07 15:10	0.5084	-0.00183
31.07 15:04	0.51023	+0.00064
31.07 15:00	0.50959	+0.00789
31.07 14:50	0.5017	+0.00315
31.07 14:40	0.49855	+0.00372
31.07 14:30	0.49483	-0.00375
31.07 14:20	0.49858	-0.00431
31.07 14:10	0.50289	-0.00109
31.07 14:00	0.50398	-0.003
31.07 13:50	0.50698	-0.00147
31.07 13:40	0.50845	-0.00056
31.07 13:30	0.50901	-0.00547
31.07 13:20	0.51448	+0.00111
31.07 13:10	0.51337	-0.00043
31.07 13:03	0.5138	-0.00203
31.07 13:00	0.51583	-0.00398
31.07 12:50	0.51981	-0.00195
31.07 12:40	0.52176	-0.00588
31.07 12:30	0.52764	+0.00639
31.07 12:20	0.52125	+0.00297
31.07 12:10	0.51828	-0.00226
31.07 12:00	0.52054	-0.00367
31.07 11:50	0.52421	-0.00099
31.07 11:40	0.5252	-0.00518
31.07 11:30	0.53038	-0.00355
31.07 11:20	0.53393	-0.00166
31.07 11:10	0.53559	-0.00311
31.07 11:03	0.5387	-0.00118
31.07 11:00	0.53988	+0.00031
31.07 10:50	0.53957	-0.00667
31.07 10:40	0.54624	-0.00423
31.07 10:30	0.55047	+0.00344
31.07 10:20	0.54703	+0.00199
31.07 10:10	0.54504	+0.00141
31.07 10:00	0.54363	+0.00132
31.07 09:50	0.54231	-0.0017
31.07 09:40	0.54401	-0.00547
31.07 09:30	0.54948	+0.00382
31.07 09:20	0.54566	+0.00011
31.07 09:10	0.54555	+0.0075
31.07 09:03	0.53805	-0.00086
31.07 09:00	0.53891	-0.00013
31.07 08:50	0.53904	+0.00146
31.07 08:40	0.53758	-0.00135
31.07 08:30	0.53893	-0.00107
31.07 08:20	0.54	+0.00146
31.07 08:10	0.53854	+0.00207
31.07 08:00	0.53647	+0.00075
31.07 07:50	0.53572	+8.0E-5
31.07 07:40	0.53564	-0.00091
31.07 07:30	0.53655	-0.0001
31.07 07:20	0.53665	+0.00145
31.07 07:10	0.5352	-0.00212
31.07 07:03	0.53732	-0.00051
31.07 07:00	0.53783	+0.00789
31.07 06:50	0.52994	+0.00046
31.07 06:40	0.52948	+0.00432
31.07 06:30	0.52516	-0.00042
31.07 06:20	0.52558	-0.00544
31.07 06:10	0.53102	+0.0011
31.07 06:00	0.52992	+0.0011
31.07 05:50	0.52882	-0.0005
31.07 05:40	0.52932	+0.00398
31.07 05:30	0.52534	+0.00756
31.07 05:20	0.51778	+0.01294
31.07 05:10	0.50484	+0.0017
31.07 05:03	0.50314	-0.00089
31.07 05:00	0.50403	-0.00367
31.07 04:50	0.5077	+0.00057
31.07 04:45	0.50713	+0.00952
31.07 04:30	0.49761	-0.00608
31.07 04:20	0.50369	-0.00398
31.07 04:10	0.50767	+0.00193
31.07 04:00	0.50574	-0.00451
31.07 03:50	0.51025	+0.00326
31.07 03:40	0.50699	-0.00243
31.07 03:30	0.50942	+0.00477
31.07 03:20	0.50465	-0.01272
31.07 03:10	0.51737	-0.00497
31.07 03:03	0.52234	-0.00033
31.07 03:00	0.52267	-0.00072
31.07 02:50	0.52339	+0.00275
31.07 02:40	0.52064	+0.0014
31.07 02:30	0.51924	+0.00242
31.07 02:20	0.51682	-0.00057
31.07 02:10	0.51739	-0.00559
31.07 02:00	0.52298	+0.00071
31.07 01:50	0.52227	-0.00063
31.07 01:40	0.5229	-0.00417
31.07 01:30	0.52707	-0.0001
31.07 01:20	0.52717	-0.00193
31.07 01:10	0.5291	+0.00363
31.07 01:03	0.52547	+0.0004
31.07 01:00	0.52507	-7.0E-5
31.07 00:50	0.52514	-0.00092
31.07 00:40	0.52606	-0.00042
31.07 00:30	0.52648	+0.00327
31.07 00:20	0.52321	+0.00296
31.07 00:10	0.52025	+0.0024
31.07 00:00	0.51785	+0.00077
30.07 23:50	0.51708	-8.0E-5
30.07 23:40	0.51716	-0.00145
30.07 23:30	0.51861	-0.00564
30.07 23:20	0.52425	+0.00102
30.07 23:10	0.52323	-0.00242
30.07 23:03	0.52565	+8.0E-5
30.07 23:00	0.52557	+0.00206
30.07 22:50	0.52351	-0.00034
30.07 22:40	0.52385	+0.00211
30.07 22:30	0.52174	+0.00202
30.07 22:20	0.51972	-0.00019
30.07 22:10	0.51991	+0.00296
30.07 22:00	0.51695	+0.00064
30.07 21:50	0.51631	+0.00015
30.07 21:40	0.51616	+0.00122
30.07 21:30	0.51494	+0.00277
30.07 21:20	0.51217	-0.00103
30.07 21:10	0.5132	+0.00119
30.07 21:03	0.51201	+0.00113
30.07 21:00	0.51088	+0.00037
30.07 20:50	0.51051	+0.00316
30.07 20:40	0.50735	+0.00454
30.07 20:30	0.50281	+0.00142
30.07 20:20	0.50139	-0.00014
30.07 20:10	0.50153	-0.00186
30.07 20:00	0.50339	-0.00026
30.07 19:50	0.50365	-0.00025
30.07 19:40	0.5039	+0.00349
30.07 19:30	0.50041	-0.00176
30.07 19:20	0.50217	-0.00133
30.07 19:10	0.5035	-0.00271
30.07 19:03	0.50621	-0.00032
30.07 19:00	0.50653	+0.0012
30.07 18:50	0.50533	+0.00018
30.07 18:40	0.50515	+0.00189
30.07 18:30	0.50326	+0.00519
30.07 18:20	0.49807	+0.00278
30.07 18:10	0.49529	-0.00045
30.07 18:00	0.49574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37141

макс: 0.65139

за неделю:

0.51794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.51794	+0.00011
31.07 16:50	0.52293	+0.00251
31.07 15:50	0.52006	+0.00789
31.07 14:50	0.5017	-0.003
31.07 13:50	0.50698	-0.00398
31.07 12:50	0.51981	-0.00367
31.07 11:50	0.52421	+0.00031
31.07 10:50	0.53957	+0.00132
31.07 09:50	0.54231	-0.00013
31.07 08:50	0.53904	+0.00075
31.07 07:50	0.53572	+0.00789
31.07 06:50	0.52994	+0.0011
31.07 05:50	0.52882	-0.00367
31.07 04:50	0.5077	-0.00451
31.07 03:50	0.51025	-0.00072
31.07 02:50	0.52339	+0.00071
31.07 01:50	0.52227	-7.0E-5
31.07 00:50	0.52514	+0.00077
30.07 23:50	0.51708	+0.00206
30.07 22:50	0.52351	+0.00064
30.07 21:50	0.51631	+0.00037
30.07 20:50	0.51051	-0.00026
30.07 19:50	0.50365	+0.0012
30.07 18:50	0.50533	-0.00475
30.07 17:50	0.50049	-0.00162
30.07 16:50	0.50181	-0.00413
30.07 15:50	0.50284	+0.00552
30.07 14:50	0.49314	-0.00325
30.07 13:50	0.50339	-0.00305
30.07 12:50	0.51152	+0.00568
30.07 11:50	0.52163	+0.00837
30.07 10:50	0.50642	+0.00314
30.07 08:40	0.51861	-0.00899
30.07 07:50	0.55522	-0.0028
30.07 06:50	0.55313	+0.00335
30.07 05:50	0.55563	+0.00164
30.07 04:50	0.53272	-0.0065
30.07 03:50	0.54623	+0.00081
30.07 02:50	0.53872	+0.00495
30.07 01:50	0.51941	-0.00218
30.07 00:50	0.52441	+0.0033
29.07 23:50	0.52593	+0.00572
29.07 22:50	0.53453	-0.00206
29.07 21:50	0.5302	+0.0038
29.07 20:50	0.50804	-0.01011
29.07 19:50	0.51105	+0.00255
29.07 18:50	0.49968	+0.00727
29.07 17:50	0.49692	-0.00093
29.07 16:50	0.47766	-0.00302
29.07 15:50	0.47922	+0.00663
29.07 14:50	0.4688	+0.0023
29.07 13:50	0.46914	+0.00502
29.07 12:50	0.46938	+0.01148
29.07 11:50	0.46639	-0.00294
29.07 10:50	0.42394	-0.01021
29.07 09:50	0.41084	+0.00132
29.07 08:50	0.4131	+0.00084
29.07 07:50	0.3935	+0.00898
29.07 06:50	0.40094	+0.00134
29.07 05:50	0.38636	-0.00251
29.07 04:50	0.38588	-0.00599
29.07 03:50	0.39456	-0.00149
29.07 02:50	0.38645	+0.00119
29.07 01:50	0.39234	+0.001
29.07 00:50	0.38334	+0.00053
28.07 23:50	0.39002	-0.00138
28.07 22:50	0.39271	+0.00174
28.07 21:50	0.39059	+0.00804
28.07 20:50	0.38568	-0.00789
28.07 19:50	0.38475	+8.0E-5
28.07 18:50	0.37141	-0.01697
28.07 17:50	0.38555	-0.0049
28.07 16:50	0.39711	+0.00203
28.07 15:50	0.41572	-0.00676
28.07 14:50	0.44039	+0.00199
28.07 13:50	0.43933	-0.00474
28.07 12:50	0.43461	+0.00336
28.07 11:50	0.44141	-0.00063
28.07 10:50	0.45017	-0.00724
28.07 09:50	0.46978	+0.00077
28.07 08:50	0.46384	-0.00467
28.07 07:50	0.43537	+0.00959
28.07 06:50	0.43706	-0.00178
28.07 05:50	0.44428	+0.00203
28.07 04:50	0.45443	-0.00796
28.07 03:50	0.47168	+0.0002
28.07 02:50	0.45119	+0.00715
28.07 01:50	0.44843	-0.00212
28.07 00:50	0.44767	+0.00065
27.07 23:50	0.43986	-0.004
27.07 22:50	0.45655	+0.0047
27.07 21:50	0.47483	+0.00111
27.07 20:50	0.50091	+0.0006
27.07 19:50	0.51304	-0.00167
27.07 18:50	0.51036	-0.00119
27.07 17:50	0.50549	-0.00265
27.07 16:50	0.51243	+0.00404
27.07 15:50	0.51682	-0.00249
27.07 14:50	0.51881	-0.01276
27.07 13:50	0.52961	+0.00092
27.07 12:50	0.50014	+0.00053
27.07 11:50	0.50504	+0.00138
27.07 10:50	0.50969	-0.00574
27.07 09:50	0.52044	-0.0069
27.07 08:50	0.53304	-0.0063
27.07 07:50	0.54298	+0.00076
27.07 06:50	0.55939	-0.00075
27.07 05:50	0.53528	+0.00513
27.07 04:50	0.53612	+0.00084
27.07 03:50	0.52752	+0.00023
27.07 02:50	0.52426	-0.00158
27.07 01:50	0.52678	-0.00591
27.07 00:50	0.52904	+0.00029
26.07 23:50	0.54098	+0.00055
26.07 22:50	0.54033	-0.00267
26.07 21:50	0.54784	-0.00393
26.07 20:50	0.55971	+0.0007
26.07 19:50	0.55069	+0.01035
26.07 18:50	0.55763	-0.01225
26.07 17:50	0.60926	-0.00257
26.07 16:50	0.6047	+0.00078
26.07 15:50	0.60997	-0.00064
26.07 14:50	0.62086	+0.00083
26.07 13:50	0.62676	+0.00101
26.07 12:50	0.62846	-0.00172
26.07 11:50	0.63171	+0.0012
26.07 10:50	0.63534	-4.0E-5
26.07 09:50	0.63437	+0.00182
26.07 08:50	0.62935	-0.00065
26.07 07:50	0.6307	+0.00015
26.07 06:50	0.6345	+0.00012
26.07 05:50	0.63196	-0.00177
26.07 04:50	0.63519	+0.00013
26.07 03:50	0.63351	-0.00121
26.07 02:50	0.63137	-0.00014
26.07 01:50	0.62968	-0.00019
26.07 00:50	0.62997	-9.0E-5
25.07 23:50	0.63022	-0.00039
25.07 22:50	0.62943	+0.00087
25.07 21:50	0.6289	+0.00058
25.07 20:50	0.62811	+0.00036
25.07 19:50	0.62564	+0.00137
25.07 18:50	0.62662	+0.0003
25.07 17:50	0.62108	-0.00058
25.07 16:50	0.61561	-0.00172
25.07 15:50	0.61681	+0.00073
25.07 14:50	0.61757	+0.00075
25.07 13:50	0.62633	-0.00043
25.07 12:50	0.63102	+0.00112
25.07 11:50	0.62993	+0.00227
25.07 10:50	0.62977	-0.00046
25.07 09:50	0.62943	+0.00097
25.07 08:50	0.63058	+0.00162
25.07 07:50	0.62936	+0.00226
25.07 06:50	0.62865	-0.00123
25.07 05:50	0.62919	+0.00022
25.07 04:50	0.63851	-0.00133
25.07 03:50	0.63514	-0.0002
25.07 02:50	0.65139	+0.00062
25.07 01:50	0.65104	+0.0012
25.07 00:50	0.64637	+0.00077
24.07 23:50	0.6445	+0.00147
24.07 22:50	0.6382	+0.00013
24.07 21:50	0.63421	-0.00117
24.07 20:50	0.63463	+0.00399
24.07 19:50	0.6332	+0.00245
24.07 18:50	0.62685	-0.00205
24.07 17:50	0.6308

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.37141

макс: 0.67287

за месяц:

0.51794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.51911	+0.05238
29.07.2026	0.46673	+0.05269
28.07.2026	0.41404	-0.0859
27.07.2026	0.49994	-0.08751
26.07.2026	0.58745	-0.04024
25.07.2026	0.62769	-0.00993
24.07.2026	0.63762	-0.00784
23.07.2026	0.64546	-0.00701
22.07.2026	0.65247	-0.00246
21.07.2026	0.65493	-0.01794
20.07.2026	0.67287	+0.00707
19.07.2026	0.6658	+0.01009
18.07.2026	0.65571	+0.0082
17.07.2026	0.64751	-0.00637
16.07.2026	0.65388	+0.0078
15.07.2026	0.64608	+0.00807
14.07.2026	0.63801	-0.00136
13.07.2026	0.63937	-0.00309
12.07.2026	0.64246	+0.01685
11.07.2026	0.62561	+0.00232
10.07.2026	0.62329	-0.01712
09.07.2026	0.64041	+0.00423
08.07.2026	0.63618	-0.00569
07.07.2026	0.64187	+0.0204
06.07.2026	0.62147	+0.00036
05.07.2026	0.62111	+0.00785
04.07.2026	0.61326	-0.00356
03.07.2026	0.61682	-0.02888
02.07.2026	0.6457	-0.00638
01.07.2026	0.65208	+0.02096
30.06.2026	0.63112

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.37141

макс: 0.73393

за квартал:

0.51794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.51911	+0.05238
29.07.2026	0.46673	+0.05269
28.07.2026	0.41404	-0.0859
27.07.2026	0.49994	-0.08751
26.07.2026	0.58745	-0.04024
25.07.2026	0.62769	-0.00993
24.07.2026	0.63762	-0.00784
23.07.2026	0.64546	-0.00701
22.07.2026	0.65247	-0.00246
21.07.2026	0.65493	-0.01794
20.07.2026	0.67287	+0.00707
19.07.2026	0.6658	+0.01009
18.07.2026	0.65571	+0.0082
17.07.2026	0.64751	-0.00637
16.07.2026	0.65388	+0.0078
15.07.2026	0.64608	+0.00807
14.07.2026	0.63801	-0.00136
13.07.2026	0.63937	-0.00309
12.07.2026	0.64246	+0.01685
11.07.2026	0.62561	+0.00232
10.07.2026	0.62329	-0.01712
09.07.2026	0.64041	+0.00423
08.07.2026	0.63618	-0.00569
07.07.2026	0.64187	+0.0204
06.07.2026	0.62147	+0.00036
05.07.2026	0.62111	+0.00785
04.07.2026	0.61326	-0.00356
03.07.2026	0.61682	-0.02888
02.07.2026	0.6457	-0.00638
01.07.2026	0.65208	+0.02096
30.06.2026	0.63112	+0.02468
29.06.2026	0.60644	-0.0024
28.06.2026	0.60884	-0.01308
27.06.2026	0.62192	-0.01146
26.06.2026	0.63338	-0.01221
25.06.2026	0.64559	-0.01611
24.06.2026	0.6617	-0.002
23.06.2026	0.6637	+0.0177
22.06.2026	0.646	+0.02511
21.06.2026	0.62089	-0.04325
20.06.2026	0.66414	+0.00071
19.06.2026	0.66343	-0.00343
18.06.2026	0.66686	+0.03911
17.06.2026	0.62775	+0.00138
16.06.2026	0.62637	+0.0126
15.06.2026	0.61377	-0.00776
14.06.2026	0.62153	-0.0032
13.06.2026	0.62473	+0.00153
12.06.2026	0.6232	-0.00938
11.06.2026	0.63258	-0.01029
10.06.2026	0.64287	-0.00732
09.06.2026	0.65019	+0.00135
08.06.2026	0.64884	+0.00128
07.06.2026	0.64756	-0.03871
06.06.2026	0.68627	-0.02804
05.06.2026	0.71431	-0.01962
04.06.2026	0.73393	+0.05321
03.06.2026	0.68072	+0.00686
02.06.2026	0.67386	-0.00286
01.06.2026	0.67672	-0.00129
31.05.2026	0.67801	-0.00311
30.05.2026	0.68112	+0.0023
29.05.2026	0.67882	+0.01131
28.05.2026	0.66751	+0.06252
27.05.2026	0.60499	-0.03619
26.05.2026	0.64118	+0.02256
25.05.2026	0.61862	-0.05163
24.05.2026	0.67025	-0.01439
23.05.2026	0.68464	+0.02243
22.05.2026	0.66221	-0.02489
21.05.2026	0.6871	-0.01195
20.05.2026	0.69905	+0.01706
19.05.2026	0.68199	+0.00355
18.05.2026	0.67844	+0.00437
17.05.2026	0.67407	+0.00907
16.05.2026	0.665	+0.03652
15.05.2026	0.62848	+0.00737
14.05.2026	0.62111	+0.00254
13.05.2026	0.61857	+0.00362
12.05.2026	0.61495	-0.02663
11.05.2026	0.64158	+0.03382
10.05.2026	0.60776	+0.02152
09.05.2026	0.58624	-0.00548
08.05.2026	0.59172	-0.02156
07.05.2026	0.61328	-0.02186
06.05.2026	0.63514	-0.02253
05.05.2026	0.65767	+0.00418
04.05.2026	0.65349	+0.01733
03.05.2026	0.63616	+0.01019
02.05.2026	0.62597	-0.00822
01.05.2026	0.63419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот