Курсы криптовалют к SOON

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Марокканский дирхам » SOON

Курс SOON (SOON) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:30:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 2.0209 MAD, а общий объем торгов за 24 часа – 173 386 653 MAD. Рыночная капитализация составляет 1 127 337 499 MAD. За последние 24 часа курс SOON относительно марокканского дирхама вырос на +0.77%. Изменение за неделю составило +27.47%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - MAD / Обратный расчет: курс марокканского дирхама к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно марокканского дирхама, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8166

макс: 2.0292

за сутки:

2.0209

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 14:30	2.0209	+0.0152
31.07 14:20	2.0057	+0.0172
31.07 14:10	1.9885	+0.0043
31.07 14:00	1.9842	+0.0117
31.07 13:50	1.9725	+0.0057
31.07 13:40	1.9668	+0.0022
31.07 13:30	1.9646	+0.0209
31.07 13:20	1.9437	-0.0042
31.07 13:10	1.9479	+0.0016
31.07 13:03	1.9463	+0.0077
31.07 13:00	1.9386	+0.0148
31.07 12:50	1.9238	+0.0072
31.07 12:40	1.9166	+0.0214
31.07 12:30	1.8952	-0.0233
31.07 12:20	1.9185	-0.011
31.07 12:10	1.9295	+0.0084
31.07 12:00	1.9211	+0.0135
31.07 11:50	1.9076	+0.0036
31.07 11:40	1.904	+0.0185
31.07 11:30	1.8855	+0.0126
31.07 11:20	1.8729	+0.0058
31.07 11:10	1.8671	+0.0108
31.07 11:03	1.8563	+0.004
31.07 11:00	1.8523	-0.001
31.07 10:50	1.8533	+0.0226
31.07 10:40	1.8307	+0.0141
31.07 10:30	1.8166	-0.0115
31.07 10:20	1.8281	-0.0066
31.07 10:10	1.8347	-0.0048
31.07 10:00	1.8395	-0.0045
31.07 09:50	1.844	+0.0058
31.07 09:40	1.8382	+0.0183
31.07 09:30	1.8199	-0.0127
31.07 09:20	1.8326	-0.0004
31.07 09:10	1.833	-0.0256
31.07 09:03	1.8586	+0.003
31.07 09:00	1.8556	+0.0005
31.07 08:50	1.8551	-0.0051
31.07 08:40	1.8602	+0.0047
31.07 08:30	1.8555	+0.0037
31.07 08:20	1.8518	-0.0051
31.07 08:10	1.8569	-0.0071
31.07 08:00	1.864	-0.0026
31.07 07:50	1.8666	-0.0003
31.07 07:40	1.8669	+0.0031
31.07 07:30	1.8638	+0.0004
31.07 07:20	1.8634	-0.0051
31.07 07:10	1.8685	+0.0074
31.07 07:03	1.8611	+0.0018
31.07 07:00	1.8593	-0.0277
31.07 06:50	1.887	-0.0016
31.07 06:40	1.8886	-0.0156
31.07 06:30	1.9042	+0.0016
31.07 06:20	1.9026	+0.0194
31.07 06:10	1.8832	-0.0039
31.07 06:00	1.8871	-0.0039
31.07 05:50	1.891	+0.0018
31.07 05:40	1.8892	-0.0143
31.07 05:30	1.9035	-0.0278
31.07 05:20	1.9313	-0.0495
31.07 05:10	1.9808	-0.0067
31.07 05:03	1.9875	+0.0035
31.07 05:00	1.984	+0.0143
31.07 04:50	1.9697	-0.0022
31.07 04:45	1.9719	-0.0377
31.07 04:30	2.0096	+0.0243
31.07 04:20	1.9853	+0.0155
31.07 04:10	1.9698	-0.0075
31.07 04:00	1.9773	+0.0175
31.07 03:50	1.9598	-0.0126
31.07 03:40	1.9724	+0.0094
31.07 03:30	1.963	-0.0186
31.07 03:20	1.9816	+0.0488
31.07 03:10	1.9328	+0.0184
31.07 03:03	1.9144	+0.0011
31.07 03:00	1.9133	+0.0027
31.07 02:50	1.9106	-0.0101
31.07 02:40	1.9207	-0.0052
31.07 02:30	1.9259	-0.009
31.07 02:20	1.9349	+0.0021
31.07 02:10	1.9328	+0.0207
31.07 02:00	1.9121	-0.0026
31.07 01:50	1.9147	+0.0023
31.07 01:40	1.9124	+0.0151
31.07 01:30	1.8973	+0.0004
31.07 01:20	1.8969	+0.0069
31.07 01:10	1.89	-0.013
31.07 01:03	1.903	-0.0015
31.07 01:00	1.9045	+0.0002
31.07 00:50	1.9043	+0.0034
31.07 00:40	1.9009	+0.0015
31.07 00:30	1.8994	-0.0119
31.07 00:20	1.9113	-0.0109
31.07 00:10	1.9222	-0.0089
31.07 00:00	1.9311	-0.0028
30.07 23:50	1.9339	+0.0003
30.07 23:40	1.9336	+0.0054
30.07 23:30	1.9282	+0.0207
30.07 23:20	1.9075	-0.0037
30.07 23:10	1.9112	+0.0088
30.07 23:03	1.9024	-0.0003
30.07 23:00	1.9027	-0.0075
30.07 22:50	1.9102	+0.0013
30.07 22:40	1.9089	-0.0078
30.07 22:30	1.9167	-0.0074
30.07 22:20	1.9241	+0.0007
30.07 22:10	1.9234	-0.011
30.07 22:00	1.9344	-0.0024
30.07 21:50	1.9368	-0.0006
30.07 21:40	1.9374	-0.0046
30.07 21:30	1.942	-0.0105
30.07 21:20	1.9525	+0.004
30.07 21:10	1.9485	-0.0046
30.07 21:03	1.9531	-0.0043
30.07 21:00	1.9574	-0.0014
30.07 20:50	1.9588	-0.0122
30.07 20:40	1.971	-0.0178
30.07 20:30	1.9888	-0.0056
30.07 20:20	1.9944	+0.0005
30.07 20:10	1.9939	+0.0074
30.07 20:00	1.9865	+0.001
30.07 19:50	1.9855	+0.001
30.07 19:40	1.9845	-0.0139
30.07 19:30	1.9984	+0.0071
30.07 19:20	1.9913	+0.0052
30.07 19:10	1.9861	+0.0106
30.07 19:03	1.9755	+0.0013
30.07 19:00	1.9742	-0.0047
30.07 18:50	1.9789	-0.0007
30.07 18:40	1.9796	-0.0074
30.07 18:30	1.987	-0.0208
30.07 18:20	2.0078	-0.0112
30.07 18:10	2.019	+0.0018
30.07 18:00	2.0172	+0.0192
30.07 17:50	1.998	-0.0189
30.07 17:40	2.0169	-0.0123
30.07 17:30	2.0292	+0.0084
30.07 17:20	2.0208	-0.004
30.07 17:10	2.0248	-0.0029
30.07 17:03	2.0277	+0.0285
30.07 17:00	1.9992	+0.0064
30.07 16:50	1.9928	-0.0022
30.07 16:40	1.995	+0.0181
30.07 16:30	1.9769	+0.0043
30.07 16:20	1.9726	-0.0078
30.07 16:10	1.9804	-0.0248
30.07 16:00	2.0052	+0.0165
30.07 15:50	1.9887	+0.0058
30.07 15:40	1.9829	-0.0136
30.07 15:30	1.9965	+0.0285
30.07 15:20	1.968	-0.0243
30.07 15:10	1.9923	-0.0142
30.07 15:03	2.0065	+0.0011
30.07 15:00	2.0054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5352

макс: 2.6924

за неделю:

2.0209

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 14:30	2.0209	+0.0117
31.07 13:50	1.9725	+0.0148
31.07 12:50	1.9238	+0.0135
31.07 11:50	1.9076	-0.001
31.07 10:50	1.8533	-0.0045
31.07 09:50	1.844	+0.0005
31.07 08:50	1.8551	-0.0026
31.07 07:50	1.8666	-0.0277
31.07 06:50	1.887	-0.0039
31.07 05:50	1.891	+0.0143
31.07 04:50	1.9697	+0.0175
31.07 03:50	1.9598	+0.0027
31.07 02:50	1.9106	-0.0026
31.07 01:50	1.9147	+0.0002
31.07 00:50	1.9043	-0.0028
30.07 23:50	1.9339	-0.0075
30.07 22:50	1.9102	-0.0024
30.07 21:50	1.9368	-0.0014
30.07 20:50	1.9588	+0.001
30.07 19:50	1.9855	-0.0047
30.07 18:50	1.9789	+0.0192
30.07 17:50	1.998	+0.0064
30.07 16:50	1.9928	+0.0165
30.07 15:50	1.9887	-0.0224
30.07 14:50	2.0278	+0.0129
30.07 13:50	1.9865	+0.0117
30.07 12:50	1.955	-0.0207
30.07 11:50	1.9171	-0.0321
30.07 10:50	1.9746	-0.0116
30.07 08:40	1.9282	+0.0296
30.07 07:50	1.8011	+0.0092
30.07 06:50	1.8079	-0.0108
30.07 05:50	1.7998	-0.0058
30.07 04:50	1.8772	+0.0221
30.07 03:50	1.8307	-0.0027
30.07 02:50	1.8562	-0.0182
30.07 01:50	1.9253	+0.008
30.07 00:50	1.9069	-0.0119
29.07 23:50	1.9014	-0.0198
29.07 22:50	1.8708	+0.0073
29.07 21:50	1.8861	-0.0146
29.07 20:50	1.9683	+0.0394
29.07 19:50	1.9568	-0.0102
29.07 18:50	2.0013	-0.029
29.07 17:50	2.0124	+0.0041
29.07 16:50	2.0935	+0.0133
29.07 15:50	2.0867	-0.0297
29.07 14:50	2.1331	-0.0103
29.07 13:50	2.1315	-0.0226
29.07 12:50	2.1305	-0.0515
29.07 11:50	2.1441	+0.0165
29.07 10:50	2.3588	+0.062
29.07 09:50	2.4341	-0.0077
29.07 08:50	2.4207	-0.0054
29.07 07:50	2.5413	-0.0547
29.07 06:50	2.4942	-0.009
29.07 05:50	2.5883	+0.017
29.07 04:50	2.5915	+0.039
29.07 03:50	2.5345	+0.0101
29.07 02:50	2.5876	-0.0077
29.07 01:50	2.5488	-0.0068
29.07 00:50	2.6087	-0.0035
28.07 23:50	2.564	+0.009
28.07 22:50	2.5464	-0.0113
28.07 21:50	2.5602	-0.0529
28.07 20:50	2.5928	+0.0544
28.07 19:50	2.5991	-0.0006
28.07 18:50	2.6924	+0.1194
28.07 17:50	2.5937	+0.0315
28.07 16:50	2.5182	-0.0117
28.07 15:50	2.4055	+0.0354
28.07 14:50	2.2707	-0.0103
28.07 13:50	2.2762	+0.0254
28.07 12:50	2.3009	-0.017
28.07 11:50	2.2654	+0.0031
28.07 10:50	2.2214	+0.0333
28.07 09:50	2.1287	-0.0035
28.07 08:50	2.1559	+0.0249
28.07 07:50	2.2969	-0.0491
28.07 06:50	2.288	+0.009
28.07 05:50	2.2509	-0.0098
28.07 04:50	2.2006	+0.0364
28.07 03:50	2.1201	-0.001
28.07 02:50	2.2164	-0.035
28.07 01:50	2.23	+0.0106
28.07 00:50	2.2338	-0.0033
27.07 23:50	2.2734	+0.0194
27.07 22:50	2.1903	-0.0206
27.07 21:50	2.106	-0.0044
27.07 20:50	1.9964	-0.0023
27.07 19:50	1.9492	+0.0064
27.07 18:50	1.9594	+0.0047
27.07 17:50	1.9783	+0.0101
27.07 16:50	1.9515	-0.015
27.07 15:50	1.9349	+0.0093
27.07 14:50	1.9275	+0.0466
27.07 13:50	1.8882	-0.0037
27.07 12:50	1.9995	-0.002
27.07 11:50	1.98	-0.0053
27.07 10:50	1.962	+0.0215
27.07 09:50	1.9214	+0.0246
27.07 08:50	1.876	+0.0216
27.07 07:50	1.8417	-0.0025
27.07 06:50	1.7877	+0.0026
27.07 05:50	1.8682	-0.0177
27.07 04:50	1.8653	-0.0031
27.07 03:50	1.8957	-0.0009
27.07 02:50	1.9075	+0.0057
27.07 01:50	1.8983	+0.0214
27.07 00:50	1.8902	-0.001
26.07 23:50	1.8485	-0.0018
26.07 22:50	1.8507	+0.0089
26.07 21:50	1.8254	+0.0127
26.07 20:50	1.7866	-0.0023
26.07 19:50	1.8159	-0.0327
26.07 18:50	1.7933	+0.0337
26.07 17:50	1.6413	+0.0071
26.07 16:50	1.6537	-0.0021
26.07 15:50	1.6394	+0.0016
26.07 14:50	1.6107	-0.0021
26.07 13:50	1.5955	-0.0026
26.07 12:50	1.5912	+0.0043
26.07 11:50	1.583	-0.003
26.07 10:50	1.574	+0.0001
26.07 09:50	1.5764	-0.0045
26.07 08:50	1.5889	+0.0017
26.07 07:50	1.5855	-0.0003
26.07 06:50	1.576	-0.0003
26.07 05:50	1.5824	+0.0044
26.07 04:50	1.5743	-0.0003
26.07 03:50	1.5785	+0.003
26.07 02:50	1.5839	+0.0004
26.07 01:50	1.5881	+0.0004
26.07 00:50	1.5874	+0.0003
25.07 23:50	1.5867	+0.001
25.07 22:50	1.5887	-0.0022
25.07 21:50	1.5901	-0.0015
25.07 20:50	1.5921	-0.001
25.07 19:50	1.5984	-0.0035
25.07 18:50	1.5959	-0.0008
25.07 17:50	1.6101	+0.0015
25.07 16:50	1.6244	+0.0046
25.07 15:50	1.6212	-0.002
25.07 14:50	1.6193	-0.0019
25.07 13:50	1.5966	+0.0011
25.07 12:50	1.5847	-0.0028
25.07 11:50	1.5875	-0.0057
25.07 10:50	1.5879	+0.0012
25.07 09:50	1.5887	-0.0024
25.07 08:50	1.5858	-0.0041
25.07 07:50	1.5889	-0.0057
25.07 06:50	1.5907	+0.0032
25.07 05:50	1.5893	-0.0005
25.07 04:50	1.5661	+0.0033
25.07 03:50	1.5745	+0.0005
25.07 02:50	1.5352	-0.0015
25.07 01:50	1.536	-0.0029
25.07 00:50	1.5471	-0.0019
24.07 23:50	1.5516	-0.0036
24.07 22:50	1.5669	-0.0004
24.07 21:50	1.5768	+0.0029
24.07 20:50	1.5757	-0.0099
24.07 19:50	1.5793	-0.0062
24.07 18:50	1.5953	+0.0052
24.07 17:50	1.5853	+0.0014
24.07 16:50	1.5835	+0.0012
24.07 15:50	1.5891	-0.0026
24.07 14:50	1.5854

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 1.4862

макс: 2.6924

за месяц:

2.0209

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.9264	-0.2162
29.07.2026	2.1426	-0.2726
28.07.2026	2.4152	+0.415
27.07.2026	2.0002	+0.2979
26.07.2026	1.7023	+0.1092
25.07.2026	1.5931	+0.0248
24.07.2026	1.5683	+0.019
23.07.2026	1.5493	+0.0167
22.07.2026	1.5326	+0.0057
21.07.2026	1.5269	+0.0407
20.07.2026	1.4862	-0.0158
19.07.2026	1.502	-0.0231
18.07.2026	1.5251	-0.0193
17.07.2026	1.5444	+0.0151
16.07.2026	1.5293	-0.0185
15.07.2026	1.5478	-0.0196
14.07.2026	1.5674	+0.0034
13.07.2026	1.564	+0.0075
12.07.2026	1.5565	-0.0419
11.07.2026	1.5984	-0.006
10.07.2026	1.6044	+0.0429
09.07.2026	1.5615	-0.0104
08.07.2026	1.5719	+0.014
07.07.2026	1.5579	-0.0512
06.07.2026	1.6091	-0.0009
05.07.2026	1.61	-0.0206
04.07.2026	1.6306	+0.0094
03.07.2026	1.6212	+0.0725
02.07.2026	1.5487	+0.0151
01.07.2026	1.5336	-0.0509
30.06.2026	1.5845

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 1.3625

макс: 2.6924

за квартал:

2.0209

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.9264	-0.2162
29.07.2026	2.1426	-0.2726
28.07.2026	2.4152	+0.415
27.07.2026	2.0002	+0.2979
26.07.2026	1.7023	+0.1092
25.07.2026	1.5931	+0.0248
24.07.2026	1.5683	+0.019
23.07.2026	1.5493	+0.0167
22.07.2026	1.5326	+0.0057
21.07.2026	1.5269	+0.0407
20.07.2026	1.4862	-0.0158
19.07.2026	1.502	-0.0231
18.07.2026	1.5251	-0.0193
17.07.2026	1.5444	+0.0151
16.07.2026	1.5293	-0.0185
15.07.2026	1.5478	-0.0196
14.07.2026	1.5674	+0.0034
13.07.2026	1.564	+0.0075
12.07.2026	1.5565	-0.0419
11.07.2026	1.5984	-0.006
10.07.2026	1.6044	+0.0429
09.07.2026	1.5615	-0.0104
08.07.2026	1.5719	+0.014
07.07.2026	1.5579	-0.0512
06.07.2026	1.6091	-0.0009
05.07.2026	1.61	-0.0206
04.07.2026	1.6306	+0.0094
03.07.2026	1.6212	+0.0725
02.07.2026	1.5487	+0.0151
01.07.2026	1.5336	-0.0509
30.06.2026	1.5845	-0.0645
29.06.2026	1.649	+0.0065
28.06.2026	1.6425	+0.0346
27.06.2026	1.6079	+0.0291
26.06.2026	1.5788	+0.0298
25.06.2026	1.549	+0.0377
24.06.2026	1.5113	+0.0046
23.06.2026	1.5067	-0.0413
22.06.2026	1.548	-0.0626
21.06.2026	1.6106	+0.1049
20.06.2026	1.5057	-0.0016
19.06.2026	1.5073	+0.0077
18.06.2026	1.4996	-0.0934
17.06.2026	1.593	-0.0035
16.06.2026	1.5965	-0.0328
15.06.2026	1.6293	+0.0204
14.06.2026	1.6089	+0.0082
13.06.2026	1.6007	-0.0039
12.06.2026	1.6046	+0.0238
11.06.2026	1.5808	+0.0253
10.06.2026	1.5555	+0.0175
09.06.2026	1.538	-0.0032
08.06.2026	1.5412	-0.0031
07.06.2026	1.5443	+0.0872
06.06.2026	1.4571	+0.0571
05.06.2026	1.4	+0.0375
04.06.2026	1.3625	-0.1065
03.06.2026	1.469	-0.015
02.06.2026	1.484	+0.0063
01.06.2026	1.4777	+0.0028
31.05.2026	1.4749	+0.0067
30.05.2026	1.4682	-0.0049
29.05.2026	1.4731	-0.025
28.05.2026	1.4981	-0.1548
27.05.2026	1.6529	+0.0933
26.05.2026	1.5596	-0.0569
25.05.2026	1.6165	+0.1245
24.05.2026	1.492	+0.0314
23.05.2026	1.4606	-0.0495
22.05.2026	1.5101	+0.0547
21.05.2026	1.4554	+0.0249
20.05.2026	1.4305	-0.0358
19.05.2026	1.4663	-0.0077
18.05.2026	1.474	-0.0095
17.05.2026	1.4835	-0.0202
16.05.2026	1.5037	-0.0874
15.05.2026	1.5911	-0.0189
14.05.2026	1.61	-0.0066
13.05.2026	1.6166	-0.0095
12.05.2026	1.6261	+0.0674
11.05.2026	1.5587	-0.0867
10.05.2026	1.6454	-0.0604
09.05.2026	1.7058	+0.0158
08.05.2026	1.69	+0.0594
07.05.2026	1.6306	+0.0562
06.05.2026	1.5744	+0.0539
05.05.2026	1.5205	-0.0097
04.05.2026	1.5302	-0.0417
03.05.2026	1.5719	-0.0256
02.05.2026	1.5975	+0.0207
01.05.2026	1.5768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот