Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Марокканский дирхам » SoSoValue

    Курс марокканского дирхама (MAD) к SoSoValue (SOSO)

    Обновлено: 29.10.2026 18:10:01

    =
    Калькулятор MAD - SOSO / Обратный расчет: курс SoSoValue к марокканскому дирхаму
    0
    10010

    Графики

    Динамика изменения курса марокканского дирхама относительно sosovalue, за 1 MAD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33332
      макс: 0.34026
      за сутки:
        0.33484

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 18:100.33484+4.0E-5
      29.10 18:000.3348+4.0E-5
      29.10 17:500.33476-0.00035
      29.10 17:400.33511-0.00036
      29.10 17:300.33547-0.00078
      29.10 17:200.33625+0.00131
      29.10 17:100.33494-0.00036
      29.10 17:030.3353-2.0E-5
      29.10 17:000.33532-0.0004
      29.10 16:500.33572+0.00148
      29.10 16:400.33424-0.00112
      29.10 16:300.33536-0.00112
      29.10 16:200.33648+0.00028
      29.10 16:140.3362-0.00105
      29.10 16:000.33725+0.00015
      29.10 14:500.3371+7.0E-5
      29.10 14:400.33703+0.00183
      29.10 14:300.3352-0.00267
      29.10 14:200.33787+0.00043
      29.10 14:100.33744-0.0002
      29.10 14:000.33764-0.00094
      29.10 13:500.33858+0.00135
      29.10 13:400.33723-0.0008
      29.10 13:300.33803+0.00028
      29.10 13:200.33775+9.0E-5
      29.10 13:100.33766-0.00016
      29.10 13:030.33782+0.00014
      29.10 13:000.33768-0.0001
      29.10 12:500.33778-0.00142
      29.10 12:400.3392+0.00059
      29.10 12:300.33861-8.0E-5
      29.10 12:200.33869+0.00166
      29.10 12:100.33703-0.00062
      29.10 12:000.33765+0.00039
      29.10 11:500.33726+0.00053
      29.10 11:400.33673+0.00231
      29.10 11:300.33442-0.00202
      29.10 11:200.33644+0.00179
      29.10 11:100.33465-0.00112
      29.10 11:030.33577-0.00129
      29.10 11:000.33706+0.00134
      29.10 10:500.33572+0.00148
      29.10 10:400.33424-0.00144
      29.10 10:300.33568-0.00301
      29.10 10:200.33869-0.00041
      29.10 10:100.3391+0.00017
      29.10 10:000.33893+0.0001
      29.10 09:500.33883-6.0E-5
      29.10 09:400.33889-0.00028
      29.10 09:300.33917-0.00059
      29.10 09:200.33976+0.00048
      29.10 09:100.33928-0.0001
      29.10 09:030.33938+0.00025
      29.10 09:000.33913-0.00026
      29.10 08:500.33939+0.00026
      29.10 08:400.33913-3.0E-5
      29.10 08:300.33916-0.00044
      29.10 08:200.3396+0.00038
      29.10 08:100.33922-0.00022
      29.10 08:000.33944+0.00034
      29.10 07:500.3391-0.00084
      29.10 07:400.33994+0.00037
      29.10 07:300.33957+0.00019
      29.10 07:200.33938-0.00015
      29.10 07:100.33953-0.00024
      29.10 07:030.33977-8.0E-5
      29.10 07:000.33985+0.00018
      29.10 06:500.33967-7.0E-5
      29.10 06:400.33974-8.0E-5
      29.10 06:300.33982+0.00047
      29.10 06:200.33935-0.0004
      29.10 06:100.33975-0.00051
      29.10 06:000.34026+0.00016
      29.10 05:500.3401+0.00149
      29.10 05:400.33861+0.00011
      29.10 05:300.3385+0.00033
      29.10 05:200.33817+0.00106
      29.10 05:100.33711+0.00066
      29.10 05:030.33645+0.00029
      29.10 05:000.33616+0.0013
      29.10 04:500.33486-0.00083
      29.10 04:400.33569-0.00138
      29.10 04:300.33707+0.00113
      29.10 04:200.33594+0.00021
      29.10 04:100.33573+0.00083
      29.10 04:000.3349-0.00057
      29.10 03:500.33547-0.00087
      29.10 03:400.33634+0.00023
      29.10 03:300.33611+0.00017
      29.10 03:200.33594+7.0E-5
      29.10 03:100.33587+0.00013
      29.10 03:030.33574-3.0E-5
      29.10 03:000.33577+3.0E-5
      29.10 02:500.33574+0.00109
      29.10 02:400.33465-0.00263
      29.10 02:300.33728+0.00099
      29.10 02:200.33629-0.00036
      29.10 02:100.33665+0.00024
      29.10 02:000.33641-6.0E-5
      29.10 01:500.33647+0.00013
      29.10 01:400.33634+2.0E-5
      29.10 01:300.33632+0.00028
      29.10 01:200.33604+0.00157
      29.10 01:100.33447-0.00155
      29.10 01:030.33602+4.0E-5
      29.10 01:000.33598-0.00015
      29.10 00:500.33613+0.00027
      29.10 00:400.33586+0.00029
      29.10 00:300.33557-6.0E-5
      29.10 00:200.33563-0.00095
      29.10 00:100.33658+0.00151
      29.10 00:000.33507+0.00175
      28.10 23:500.33332-0.00145
      28.10 23:400.33477+0.0007
      28.10 23:300.33407-0.00073
      28.10 23:200.3348-0.00091
      28.10 23:100.33571-0.00151
      28.10 23:030.33722+0.00017
      28.10 23:000.33705-1.0E-5
      28.10 22:500.33706+0.00034
      28.10 22:400.33672+2.0E-5
      28.10 22:300.3367-4.0E-5
      28.10 22:200.33674+6.0E-5
      28.10 22:100.33668-0.00033
      28.10 22:000.33701+0.00025
      28.10 21:500.33676+0.00025
      28.10 21:400.33651-0.00034
      28.10 21:300.33685-6.0E-5
      28.10 21:200.33691+0.00102
      28.10 21:100.33589-0.00044
      28.10 21:030.33633-0.00093
      28.10 21:000.33726+0.00144
      28.10 20:500.33582-0.00039
      28.10 20:400.33621+1.0E-5
      28.10 20:300.3362-0.00083
      28.10 20:200.33703+0.00109
      28.10 20:100.33594+0.00014
      28.10 20:000.3358+9.0E-5
      28.10 19:500.33571-5.0E-5
      28.10 19:400.33576+1.0E-5
      28.10 19:300.33575+6.0E-5
      28.10 19:200.33569-0.00015
      28.10 19:100.33584-0.00063
      28.10 19:030.33647-0.00026
      28.10 19:000.33673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3187
      макс: 0.35785
      за неделю:
        0.33484

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 18:100.33484+4.0E-5
      29.10 17:500.33476-0.0004
      29.10 16:500.33572+0.00015
      29.10 14:500.3371-0.00094
      29.10 13:500.33858-0.0001
      29.10 12:500.33778+0.00039
      29.10 11:500.33726+0.00134
      29.10 10:500.33572+0.0001
      29.10 09:500.33883-0.00026
      29.10 08:500.33939+0.00034
      29.10 07:500.3391+0.00018
      29.10 06:500.33967+0.00016
      29.10 05:500.3401+0.0013
      29.10 04:500.33486-0.00057
      29.10 03:500.33547+3.0E-5
      29.10 02:500.33574-6.0E-5
      29.10 01:500.33647-0.00015
      29.10 00:500.33613+0.00175
      28.10 23:500.33332-1.0E-5
      28.10 22:500.33706+0.00025
      28.10 21:500.33676+0.00144
      28.10 20:500.33582+9.0E-5
      28.10 19:500.33571+0.00101
      28.10 18:500.33572-0.00025
      28.10 17:500.33724+0.0004
      28.10 16:500.33631-0.00143
      28.10 15:500.33834-0.0024
      28.10 14:500.34148+0.00197
      28.10 13:500.34031+0.00196
      28.10 12:500.33988-0.00228
      28.10 11:500.34172-0.00122
      28.10 10:500.34041-8.0E-5
      28.10 09:500.3391-0.00167
      28.10 08:500.34157-0.00236
      28.10 07:500.34064-0.00262
      28.10 06:500.34009+0.00026
      28.10 05:500.33899-0.00022
      28.10 04:500.33835+0.00091
      28.10 03:500.33907-0.00087
      28.10 02:500.33914-0.00015
      28.10 01:500.33847-0.00041
      28.10 00:500.33819+0.00206
      27.10 23:500.33632-0.00029
      27.10 22:500.33735-0.00061
      27.10 21:500.33505-0.00167
      27.10 20:500.33617+0.00011
      27.10 19:500.33493-0.00033
      27.10 18:500.33551+0.00023
      27.10 17:500.33551-0.00189
      27.10 16:500.34002+0.0001
      27.10 15:500.33412+0.00109
      27.10 14:500.33268+0.0004
      27.10 13:500.33277-0.00237
      27.10 12:500.33318+0.00022
      27.10 11:500.33174-0.0007
      27.10 10:500.3308+0.00078
      27.10 09:500.32794+0.00022
      27.10 08:500.32764-0.00108
      27.10 07:500.32849+0.01862
      27.10 06:500.32122+0.00354
      27.10 05:500.3187-0.00023
      27.10 04:500.32262-8.0E-5
      27.10 03:500.32495-0.00044
      27.10 02:500.33005-0.00077
      27.10 01:500.33022-0.0026
      27.10 00:500.33651+5.0E-5
      26.10 23:500.33871-0.00234
      26.10 22:500.33805-0.00205
      26.10 21:500.34639-3.0E-5
      26.10 20:500.34798+0.00016
      26.10 19:500.35066-0.00103
      26.10 18:500.35349+0.00084
      26.10 17:500.35417-0.00016
      26.10 16:500.35606-0.00024
      26.10 15:500.35518+0.00014
      26.10 14:500.35526-0.00032
      26.10 13:500.35522+0.00138
      26.10 12:500.35481-0.0008
      26.10 11:500.35785-0.00024
      26.10 10:500.35468+0.00029
      26.10 09:500.35388-0.00149
      26.10 08:500.35414-0.00048
      26.10 07:500.35362+0.00043
      26.10 06:500.35316+0.00113
      26.10 05:500.35286-0.00094
      26.10 04:500.35183+0.00021
      26.10 03:500.35071-0.00051
      26.10 02:500.3523-0.00013
      26.10 01:500.35075-0.00034
      26.10 00:500.35055-0.00013
      25.10 23:500.35283-0.00068
      25.10 22:500.35401-0.00024
      25.10 21:500.35259+0.00112
      25.10 20:500.35255+0.00045
      25.10 19:500.35261+0.00094
      25.10 18:500.35232-0.00068
      25.10 17:500.35321+0.00173
      25.10 16:500.35189+0.00011
      25.10 15:500.3545-0.00056
      25.10 14:500.35436+0.00051
      25.10 13:500.35195+0.00019
      25.10 12:500.35185-0.00042
      25.10 11:500.35157+0.00025
      25.10 10:500.3508-1.0E-5
      25.10 09:500.35045+0.00047
      25.10 08:500.34946-0.00194
      25.10 07:500.35135+0.00047
      25.10 06:500.35166+0.00063
      25.10 05:500.35174-0.00277
      25.10 04:500.35235+0.00192
      25.10 03:500.35015-0.00024
      25.10 02:500.35405-0.00238
      25.10 01:500.35375+0.00064
      25.10 00:500.35355-0.00064
      24.10 23:500.35246+0.00023
      24.10 22:500.35292+0.00099
      24.10 21:500.35384-0.00033
      24.10 20:500.35528+0.00313
      24.10 19:500.35619-0.00066
      24.10 18:500.35318+0.00266
      24.10 17:500.3492-0.00018
      24.10 16:500.35065-0.00236
      24.10 15:500.34935-0.00052
      24.10 14:500.3481-0.00147
      24.10 13:500.3478+0.00025
      24.10 12:500.34713-0.00059
      24.10 11:500.3473+0.00102
      24.10 10:500.34418-0.0013
      24.10 09:500.34434+0.00027
      24.10 08:500.34323-0.0013
      24.10 07:500.34454+0.0001
      24.10 06:500.34326+0.00192
      24.10 05:500.34204+0.00041
      24.10 04:500.34433+5.0E-5
      24.10 03:500.34085+0.00093
      24.10 02:500.34336+0.00231
      24.10 01:500.34179+0.00023
      24.10 00:500.33983+0.00012
      23.10 23:500.34003-6.0E-5
      23.10 22:500.33934+0.0006
      23.10 21:500.33882-0.00084
      23.10 20:500.34042-0.00019
      23.10 19:500.33869+5.0E-5
      23.10 18:500.33888+0.00099
      23.10 17:500.33786-0.00043
      23.10 16:500.33962+0.00037
      23.10 15:500.33919-7.0E-5
      23.10 14:500.33962+0.00025
      23.10 13:500.33948-0.00099
      23.10 12:500.34228-0.00129
      23.10 11:500.34207-1.0E-5
      23.10 10:500.33838-0.00027
      23.10 09:500.33816-0.00028
      23.10 08:500.34187-0.00097
      23.10 07:500.34165+0.00049
      23.10 06:500.34085+0.00185
      23.10 05:500.34065-0.00271
      23.10 04:500.34286+7.0E-5
      23.10 03:500.34122-0.00123
      23.10 02:500.34317+0.00137
      23.10 01:500.34156+0.00084
      23.10 00:500.34284+0.00025
      22.10 23:500.34195-0.00048
      22.10 22:500.34192-0.0006
      22.10 21:500.34436-0.00091
      22.10 20:500.33799+0.00195
      22.10 19:500.33783
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.
      мин: 0.28237
      макс: 0.35785
      за месяц:
      0.33484  
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.33799+0.0057
      27.10.20260.33229-0.01696
      26.10.20260.34925-0.0027
      25.10.20260.35195+0.00363
      24.10.20260.34832+0.00845
      23.10.20260.33987+0.00162
      22.10.20260.33825+0.01422
      21.10.20260.32403-0.02104
      20.10.20260.34507-0.00706
      19.10.20260.35213+0.00015
      18.10.20260.35198+0.0036
      17.10.20260.34838+0.00754
      16.10.20260.34084-0.0032
      15.10.20260.34404+0.01192
      14.10.20260.33212-0.00099
      13.10.20260.33311+0.00953
      12.10.20260.32358+0.01391
      11.10.20260.30967+0.01356
      10.10.20260.29611+0.01374
      09.10.20260.28237-0.0126
      08.10.20260.29497-0.01087
      07.10.20260.30584-0.02019
      06.10.20260.32603-0.00848
      05.10.20260.33451+0.00266
      04.10.20260.33185-0.00406
      02.10.20260.33591-0.00059
      01.10.20260.3365+0.0065
      30.09.20260.33+0.00035
      29.09.20260.32965+0.01088
      28.09.20260.31877
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.
      мин: 0.28237
      макс: 0.36939
      за квартал:
      0.33484  
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.33799+0.0057
      27.10.20260.33229-0.01696
      26.10.20260.34925-0.0027
      25.10.20260.35195+0.00363
      24.10.20260.34832+0.00845
      23.10.20260.33987+0.00162
      22.10.20260.33825+0.01422
      21.10.20260.32403-0.02104
      20.10.20260.34507-0.00706
      19.10.20260.35213+0.00015
      18.10.20260.35198+0.0036
      17.10.20260.34838+0.00754
      16.10.20260.34084-0.0032
      15.10.20260.34404+0.01192
      14.10.20260.33212-0.00099
      13.10.20260.33311+0.00953
      12.10.20260.32358+0.01391
      11.10.20260.30967+0.01356
      10.10.20260.29611+0.01374
      09.10.20260.28237-0.0126
      08.10.20260.29497-0.01087
      07.10.20260.30584-0.02019
      06.10.20260.32603-0.00848
      05.10.20260.33451+0.00266
      04.10.20260.33185-0.00406
      02.10.20260.33591-0.00059
      01.10.20260.3365+0.0065
      30.09.20260.33+0.00035
      29.09.20260.32965+0.01088
      28.09.20260.31877-0.02308
      27.09.20260.34185+0.00622
      25.09.20260.33563+0.01477
      24.09.20260.32086-0.01919
      23.09.20260.34005-0.00663
      22.09.20260.34668-0.01257
      21.09.20260.35925-0.00266
      20.09.20260.36191-0.00244
      19.09.20260.36435-0.00504
      18.09.20260.36939+0.01143
      17.09.20260.35796+0.01112
      16.09.20260.34684-0.01394
      15.09.20260.36078+0.00311
      14.09.20260.35767+0.00056
      13.09.20260.35711-1.0E-5
      12.09.20260.35712-0.00658
      11.09.20260.3637-0.00212
      10.09.20260.36582+0.01285
      09.09.20260.35297+0.0075
      08.09.20260.34547+0.00235
      07.09.20260.34312-4.0E-5
      06.09.20260.34316-0.0016
      05.09.20260.34476+0.00108
      04.09.20260.34368+0.00692
      03.09.20260.33676-0.00351
      02.09.20260.34027-0.00041
      01.09.20260.34068+0.00341
      31.08.20260.33727-0.0046
      30.08.20260.34187-0.00147
      29.08.20260.34334-0.00299
      28.08.20260.34633+0.00254
      27.08.20260.34379-0.00016
      26.08.20260.34395-0.00243
      23.08.20260.34638+0.00765
      22.08.20260.33873-0.00354
      21.08.20260.34227+0.00185
      20.08.20260.34042+0.0052
      19.08.20260.33522-0.00145
      18.08.20260.33667+0.00637
      17.08.20260.3303+0.00164
      16.08.20260.32866+0.00238
      15.08.20260.32628+0.00402
      14.08.20260.32226+0.00227
      13.08.20260.31999+0.00131
      12.08.20260.31868+0.00547
      11.08.20260.31321+0.00146
      10.08.20260.31175+0.00821
      09.08.20260.30354+0.00516
      08.08.20260.29838+0.00062
      07.08.20260.29776+0.00017
      06.08.20260.29759-0.01534
      05.08.20260.31293-0.02622
      04.08.20260.33915+0.01252
      03.08.20260.32663+0.00263
      02.08.20260.324+0.00434
      01.08.20260.31966+0.00189
      31.07.20260.31777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.