Курсы криптовалют к SoSoValue

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Марокканский дирхам » SoSoValue

Курс SoSoValue (SOSO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 17:20:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 3.1509 MAD, а общий объем торгов за 24 часа – 41 171 073 MAD. Рыночная капитализация составляет 1 077 606 877 MAD. За последние 24 часа курс SoSoValue относительно марокканского дирхама вырос на +0.72%. Изменение за неделю составило +16.36%.


	=
Калькулятор SOSO - MAD / Обратный расчет: курс марокканского дирхама к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно марокканского дирхама, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0584

макс: 3.1732

за сутки:

3.1509

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 17:20	3.1509	-0.0172
31.07 17:10	3.1681	+0.0037
31.07 17:03	3.1644	-0.0037
31.07 17:00	3.1681	-0.0043
31.07 16:50	3.1724	+0.0044
31.07 16:40	3.168	+0.0033
31.07 16:30	3.1647	+0.0016
31.07 16:20	3.1631	-0.0055
31.07 16:10	3.1686	+0.0039
31.07 16:00	3.1647	-0.0012
31.07 15:50	3.1659	-0.0051
31.07 15:40	3.171	-0.0012
31.07 15:30	3.1722	-0.001
31.07 15:28	3.1732	-
31.07 15:28	3.1732	+0.0086
31.07 15:10	3.1646	+0.078
31.07 15:04	3.0866	-0.0049
31.07 15:00	3.0915	-0.0396
31.07 14:50	3.1311	-0.0097
31.07 14:40	3.1408	+0.0026
31.07 14:30	3.1382	+0.0013
31.07 14:20	3.1369	+0.0018
31.07 14:10	3.1351	-0.004
31.07 14:00	3.1391	+0.0032
31.07 13:50	3.1359	-0.0014
31.07 13:40	3.1373	+0.005
31.07 13:30	3.1323	+0.0008
31.07 13:20	3.1315	+0.0002
31.07 13:10	3.1313	-0.0003
31.07 13:03	3.1316	-0.003
31.07 13:00	3.1346	-0.0047
31.07 12:50	3.1393	-0.0032
31.07 12:40	3.1425	-0.0002
31.07 12:30	3.1427	-0.0006
31.07 12:20	3.1433	+0.0008
31.07 12:10	3.1425	+0.0005
31.07 12:00	3.142	+0.0007
31.07 11:50	3.1413	-0.0011
31.07 11:40	3.1424	+0.0002
31.07 11:30	3.1422	-0.0044
31.07 11:20	3.1466	+0.0022
31.07 11:10	3.1444	-0.0017
31.07 11:03	3.1461	-0.0009
31.07 11:00	3.147	-0.0001
31.07 10:50	3.1471	-0.0039
31.07 10:40	3.151	-0.0008
31.07 10:30	3.1518	+0.0004
31.07 10:20	3.1514	+0.0014
31.07 10:10	3.15	+0.0064
31.07 10:00	3.1436	-0.0013
31.07 09:50	3.1449	+0.0032
31.07 09:40	3.1417	-0.0028
31.07 09:30	3.1445	-0.0015
31.07 09:20	3.146	-0.0027
31.07 09:10	3.1487	+0.0022
31.07 09:03	3.1465	+0.0011
31.07 09:00	3.1454	-0.0016
31.07 08:50	3.147	+0.0049
31.07 08:40	3.1421	+0.0012
31.07 08:30	3.1409	+0.0099
31.07 08:20	3.131	-0.0011
31.07 08:10	3.1321	-0.0016
31.07 08:00	3.1337	+0.0005
31.07 07:50	3.1332	+0.0007
31.07 07:40	3.1325	+0.0015
31.07 07:30	3.131	-0.0006
31.07 07:20	3.1316	+0.0013
31.07 07:10	3.1303	+0.0008
31.07 07:03	3.1295	-0.0013
31.07 07:00	3.1308	+0.0018
31.07 06:50	3.129	-0.0045
31.07 06:40	3.1335	-0.0001
31.07 06:30	3.1336	-0.0012
31.07 06:20	3.1348	-0.0033
31.07 06:10	3.1381	+0.002
31.07 06:00	3.1361	-0.0019
31.07 05:50	3.138	-0.002
31.07 05:40	3.14	-0.0019
31.07 05:30	3.1419	+0.0004
31.07 05:20	3.1415	+0.0021
31.07 05:10	3.1394	-0.0036
31.07 05:03	3.143	+0.0007
31.07 05:00	3.1423	-0.003
31.07 04:50	3.1453	+0.0055
31.07 04:45	3.1398	+0.0051
31.07 04:30	3.1347	+0.0008
31.07 04:20	3.1339	+0.0014
31.07 04:10	3.1325	-0.0075
31.07 04:00	3.14	-0.0003
31.07 03:50	3.1403	+0.001
31.07 03:40	3.1393	-0.0019
31.07 03:30	3.1412	+0.0025
31.07 03:20	3.1387	+0.0003
31.07 03:10	3.1384	+0.0012
31.07 03:03	3.1372	-0.0002
31.07 03:00	3.1374	+0.0032
31.07 02:50	3.1342	+0.0097
31.07 02:40	3.1245	-0.0087
31.07 02:30	3.1332	+0.0034
31.07 02:20	3.1298	+0.0045
31.07 02:10	3.1253	-0.0016
31.07 02:00	3.1269	+0.0038
31.07 01:50	3.1231	+0.0024
31.07 01:40	3.1207	-
31.07 01:30	3.1207	-0.0013
31.07 01:20	3.122	+0.0039
31.07 01:10	3.1181	-0.0061
31.07 01:03	3.1242	-0.0016
31.07 01:00	3.1258	+0.0038
31.07 00:50	3.122	+0.0003
31.07 00:40	3.1217	-0.0007
31.07 00:30	3.1224	-0.0027
31.07 00:20	3.1251	+0.0045
31.07 00:10	3.1206	+0.0047
31.07 00:00	3.1159	+0.0057
30.07 23:50	3.1102	+0.0032
30.07 23:40	3.107	+0.0002
30.07 23:30	3.1068	+0.0034
30.07 23:20	3.1034	+0.0076
30.07 23:10	3.0958	+0.0031
30.07 23:03	3.0927	+0.0007
30.07 23:00	3.092	+0.0041
30.07 22:50	3.0879	+0.0018
30.07 22:40	3.0861	+0.0071
30.07 22:30	3.079	+0.0144
30.07 22:20	3.0646	+0.0062
30.07 22:10	3.0584	-0.005
30.07 22:00	3.0634	-0.0104
30.07 21:50	3.0738	-0.0081
30.07 21:40	3.0819	-0.0044
30.07 21:30	3.0863	-0.0084
30.07 21:20	3.0947	-0.0077
30.07 21:10	3.1024	+0.0007
30.07 21:03	3.1017	+0.0002
30.07 21:00	3.1015	-0.0006
30.07 20:50	3.1021	-0.0011
30.07 20:40	3.1032	-0.0043
30.07 20:30	3.1075	-0.0083
30.07 20:20	3.1158	-0.0015
30.07 20:10	3.1173	+0.0008
30.07 20:00	3.1165	-0.0006
30.07 19:50	3.1171	-0.0044
30.07 19:40	3.1215	+0.0026
30.07 19:30	3.1189	+0.004
30.07 19:20	3.1149	+0.0093
30.07 19:10	3.1056	+0.0018
30.07 19:03	3.1038	-0.0033
30.07 19:00	3.1071	-0.0092
30.07 18:50	3.1163	-0.0046
30.07 18:40	3.1209	-0.0055
30.07 18:30	3.1264	+0.0018
30.07 18:20	3.1246	+0.0018
30.07 18:10	3.1228	-0.0055
30.07 18:00	3.1283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7079

макс: 3.3606

за неделю:

3.1509

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 17:20	3.1509	-0.0043
31.07 16:50	3.1724	-0.0012
31.07 15:50	3.1659	-0.0396
31.07 14:50	3.1311	+0.0032
31.07 13:50	3.1359	-0.0047
31.07 12:50	3.1393	+0.0007
31.07 11:50	3.1413	-0.0001
31.07 10:50	3.1471	-0.0013
31.07 09:50	3.1449	-0.0016
31.07 08:50	3.147	+0.0005
31.07 07:50	3.1332	+0.0018
31.07 06:50	3.129	-0.0019
31.07 05:50	3.138	-0.003
31.07 04:50	3.1453	-0.0003
31.07 03:50	3.1403	+0.0032
31.07 02:50	3.1342	+0.0038
31.07 01:50	3.1231	+0.0038
31.07 00:50	3.122	+0.0057
30.07 23:50	3.1102	+0.0041
30.07 22:50	3.0879	-0.0104
30.07 21:50	3.0738	-0.0006
30.07 20:50	3.1021	-0.0006
30.07 19:50	3.1171	-0.0092
30.07 18:50	3.1163	+0.003
30.07 17:50	3.1253	+0.0026
30.07 16:50	3.1185	-0.002
30.07 15:50	3.1201	-0.0015
30.07 14:50	3.1233	+0.0006
30.07 13:50	3.1284	-0.001
30.07 12:50	3.1324	-0.0011
30.07 11:50	3.1382	+0.0049
30.07 10:50	3.1469	+0.0047
30.07 08:40	3.1416	-0.0022
30.07 07:50	3.1495	+0.0039
30.07 06:50	3.1488	+0.0012
30.07 05:50	3.1432	+0.0019
30.07 04:50	3.1192	+0.0032
30.07 03:50	3.1275	+0.0016
30.07 02:50	3.1283	-0.0019
30.07 01:50	3.1265	-0.002
30.07 00:50	3.1286	+0.0003
29.07 23:50	3.1443	-0.0042
29.07 22:50	3.1622	+0.0029
29.07 21:50	3.1568	-0.0066
29.07 20:50	3.1617	+0.0005
29.07 19:50	3.162	-0.0008
29.07 18:50	3.1585	-0.0001
29.07 17:50	3.1435	-0.0011
29.07 16:50	3.1607	+0.0042
29.07 15:50	3.1612	+0.0018
29.07 14:50	3.1523	+0.0012
29.07 13:50	3.1558	-0.0047
29.07 12:50	3.1603	+0.0027
29.07 11:50	3.1606	-0.0075
29.07 10:50	3.1676	-0.0012
29.07 09:50	3.1764	+0.0017
29.07 08:50	3.1772	-0.0009
29.07 07:50	3.1814	+0.001
29.07 06:50	3.1907	-0.0038
29.07 05:50	3.1976	+0.0009
29.07 04:50	3.1977	+0.0018
29.07 03:50	3.1919	+0.0002
29.07 02:50	3.1767	+0.0028
29.07 01:50	3.1771	+0.0003
29.07 00:50	3.1708	+0.0007
28.07 23:50	3.1711	-0.0009
28.07 22:50	3.1513	+0.004
28.07 21:50	3.1544	-0.0082
28.07 20:50	3.1735	+0.0007
28.07 19:50	3.1727	-0.0004
28.07 18:50	3.1729	-0.0007
28.07 17:50	3.1827	-0.0128
28.07 16:50	3.2054	-0.0048
28.07 15:50	3.1926	+0.0007
28.07 14:50	3.1994	+0.0004
28.07 13:50	3.1963	+0.0019
28.07 12:50	3.2157	+0.0014
28.07 11:50	3.2202	+0.0216
28.07 10:50	3.1914	-0.0074
28.07 09:50	3.2322	+0.0034
28.07 08:50	3.2514	+0.003
28.07 07:50	3.2556	+0.0043
28.07 06:50	3.2324	-0.0041
28.07 05:50	3.2385	+0.0009
28.07 04:50	3.2371	-0.001
28.07 03:50	3.2381	-0.0061
28.07 02:50	3.2403	+0.0044
28.07 01:50	3.2527	+0.0008
28.07 00:50	3.2355	-0.0007
27.07 23:50	3.2363	+0.0028
27.07 22:50	3.2315	-0.0034
27.07 21:50	3.236	-0.0036
27.07 20:50	3.2372	+0.0035
27.07 19:50	3.2101	+0.0029
27.07 18:50	3.2163	-0.002
27.07 17:50	3.2277	+0.0048
27.07 16:50	3.229	+0.0038
27.07 15:50	3.2178	+0.0018
27.07 14:50	3.2072	+0.0031
27.07 13:50	3.2054	-0.0028
27.07 12:50	3.214	+0.0038
27.07 11:50	3.2082	+0.0041
27.07 10:50	3.206	+0.0043
27.07 09:50	3.2095	-0.0054
27.07 08:50	3.2237	-0.0267
27.07 07:50	3.2552	+0.0072
27.07 06:50	3.1763	-0.0001
27.07 05:50	3.1817	-0.005
27.07 04:50	3.2029	+0.0002
27.07 03:50	3.2082	-0.0004
27.07 02:50	3.2065	-0.0021
27.07 01:50	3.2046	-0.0012
27.07 00:50	3.2256	-0.0028
26.07 23:50	3.2366	-0.0009
26.07 22:50	3.2473	+0.0027
26.07 21:50	3.2606	+0.0023
26.07 20:50	3.216	+0.0077
26.07 19:50	3.2141	+0.0015
26.07 18:50	3.2082	-0.0021
26.07 17:50	3.2038	-0.0024
26.07 16:50	3.2353	+0.0006
26.07 15:50	3.2361	+0.0233
26.07 14:50	3.2034	-0.0003
26.07 13:50	3.2016	+0.0002
26.07 12:50	3.196	-0.0086
26.07 11:50	3.1501	+0.0061
26.07 10:50	3.1806	-0.0039
26.07 09:50	3.1037	-0.0063
26.07 08:50	3.221	-0.0013
26.07 07:50	3.2219	-0.0048
26.07 06:50	3.2222	-0.0062
26.07 05:50	3.2129	-0.0044
26.07 04:50	3.2304	-0.0008
26.07 03:50	3.2677	+0.0027
26.07 02:50	3.2691	-0.0011
26.07 01:50	3.2625	+0.0009
26.07 00:50	3.2756	+0.0189
25.07 23:50	3.2328	-0.0233
25.07 22:50	3.3242	-0.0056
25.07 21:50	3.3419	+0.0094
25.07 20:50	3.3606	+0.0099
25.07 19:50	3.2897	+0.0067
25.07 18:50	3.2655	+0.0017
25.07 17:50	3.2167	+0.0006
25.07 16:50	3.234	+0.0057
25.07 15:50	3.2443	+0.0114
25.07 14:50	3.214	+0.0714
25.07 13:50	3.157	+0.0009
25.07 12:50	3.1498	-0.0043
25.07 11:50	3.1448	+0.0031
25.07 10:50	3.1677	+0.0001
25.07 09:50	3.1649	-
25.07 08:50	3.1716	+0.0089
25.07 07:50	3.1702	+0.0315
25.07 06:50	3.1322	-0.0282
25.07 05:50	3.091	+0.0099
25.07 04:50	3.083	-0.0138
25.07 03:50	3.0179	+0.0045
25.07 02:50	2.981	+0.0039
25.07 01:50	2.9563	+0.0054
25.07 00:50	2.9319	+0.0065
24.07 23:50	2.9436	+0.0089
24.07 22:50	2.8942	+0.0036
24.07 21:50	2.8257	+0.0056
24.07 20:50	2.7884	+0.0033
24.07 19:50	2.7787	+0.0221
24.07 18:50	2.7539	-0.0143
24.07 17:50	2.7079

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 2.6236

макс: 3.3606

за месяц:

3.1509

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	3.1244	-0.0365
29.07.2026	3.1609	-0.0401
28.07.2026	3.201	-0.0198
27.07.2026	3.2208	+0.0112
26.07.2026	3.2096	-0.0068
25.07.2026	3.2164	+0.4758
24.07.2026	2.7406	+0.117
23.07.2026	2.6236	-0.0075
22.07.2026	2.6311	-0.0177
21.07.2026	2.6488	-0.0043
20.07.2026	2.6531	-0.0531
19.07.2026	2.7062	-0.0495
18.07.2026	2.7557	+0.0443
17.07.2026	2.7114	+0.0518
16.07.2026	2.6596	-0.0917
15.07.2026	2.7513	+0.0252
14.07.2026	2.7261	-0.0381
13.07.2026	2.7642	-0.1178
12.07.2026	2.882	+0.0109
11.07.2026	2.8711	+0.0037
10.07.2026	2.8674	+0.0189
09.07.2026	2.8485	+0.0213
08.07.2026	2.8272	+0.0026
07.07.2026	2.8246	+0.0621
06.07.2026	2.7625	+0.0567
05.07.2026	2.7058	-0.0432
04.07.2026	2.749	-0.0396
03.07.2026	2.7886	+0.0852
02.07.2026	2.7034	+0.024
01.07.2026	2.6794	-0.056
30.06.2026	2.7354

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 2.52

макс: 3.9224

за квартал:

3.1509

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	3.1244	-0.0365
29.07.2026	3.1609	-0.0401
28.07.2026	3.201	-0.0198
27.07.2026	3.2208	+0.0112
26.07.2026	3.2096	-0.0068
25.07.2026	3.2164	+0.4758
24.07.2026	2.7406	+0.117
23.07.2026	2.6236	-0.0075
22.07.2026	2.6311	-0.0177
21.07.2026	2.6488	-0.0043
20.07.2026	2.6531	-0.0531
19.07.2026	2.7062	-0.0495
18.07.2026	2.7557	+0.0443
17.07.2026	2.7114	+0.0518
16.07.2026	2.6596	-0.0917
15.07.2026	2.7513	+0.0252
14.07.2026	2.7261	-0.0381
13.07.2026	2.7642	-0.1178
12.07.2026	2.882	+0.0109
11.07.2026	2.8711	+0.0037
10.07.2026	2.8674	+0.0189
09.07.2026	2.8485	+0.0213
08.07.2026	2.8272	+0.0026
07.07.2026	2.8246	+0.0621
06.07.2026	2.7625	+0.0567
05.07.2026	2.7058	-0.0432
04.07.2026	2.749	-0.0396
03.07.2026	2.7886	+0.0852
02.07.2026	2.7034	+0.024
01.07.2026	2.6794	-0.056
30.06.2026	2.7354	-0.0169
29.06.2026	2.7523	-0.0443
28.06.2026	2.7966	-0.0418
27.06.2026	2.8384	+0.1106
26.06.2026	2.7278	-0.0119
25.06.2026	2.7397	-0.0486
24.06.2026	2.7883	+0.0667
23.06.2026	2.7216	-0.1033
22.06.2026	2.8249	-0.0003
21.06.2026	2.8252	+0.049
20.06.2026	2.7762	+0.0559
19.06.2026	2.7203	+0.041
18.06.2026	2.6793	-0.0033
17.06.2026	2.6826	-0.0745
16.06.2026	2.7571	+0.1485
15.06.2026	2.6086	+0.0886
14.06.2026	2.52	-0.028
13.06.2026	2.548	-0.4364
12.06.2026	2.9844	-0.1782
11.06.2026	3.1626	-0.0664
10.06.2026	3.229	-0.0379
09.06.2026	3.2669	-0.0735
08.06.2026	3.3404	+0.0616
07.06.2026	3.2788	+0.2836
06.06.2026	2.9952	+0.2184
05.06.2026	2.7768	-0.0109
04.06.2026	2.7877	-0.078
03.06.2026	2.8657	-0.184
02.06.2026	3.0497	-0.1016
01.06.2026	3.1513	-0.115
31.05.2026	3.2663	-0.046
30.05.2026	3.3123	-0.0148
29.05.2026	3.3271	-0.0324
28.05.2026	3.3595	-0.0535
27.05.2026	3.413	-0.0178
26.05.2026	3.4308	+0.0183
25.05.2026	3.4125	-0.0053
24.05.2026	3.4178	+0.0147
23.05.2026	3.4031	-0.0309
22.05.2026	3.434	+0.0137
21.05.2026	3.4203	+0.0201
20.05.2026	3.4002	-0.0081
19.05.2026	3.4083	+0.023
18.05.2026	3.3853	-0.035
17.05.2026	3.4203	+0.0571
16.05.2026	3.3632	-0.0078
15.05.2026	3.371	-0.0046
14.05.2026	3.3756	-0.0444
13.05.2026	3.42	-0.1045
12.05.2026	3.5245	-0.0368
11.05.2026	3.5613	-0.0395
10.05.2026	3.6008	-0.0418
09.05.2026	3.6426	+0.0742
08.05.2026	3.5684	-0.0464
07.05.2026	3.6148	-0.0654
06.05.2026	3.6802	-0.0974
05.05.2026	3.7776	-0.1141
04.05.2026	3.8917	-0.0307
03.05.2026	3.9224	+0.0357
02.05.2026	3.8867	+0.0108
01.05.2026	3.8759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот