Курсы криптовалют к SoSoValue

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » SoSoValue

Курс SoSoValue (SOSO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 2.9841 MAD, а общий объем торгов за 24 часа – 36 916 623 MAD. Рыночная капитализация составляет 1 020 576 862 MAD. За последние 24 часа курс SoSoValue относительно марокканского дирхама вырос на +0.56%. Изменение за неделю составило +0.38%.


	=
Калькулятор SOSO - MAD / Обратный расчет: курс марокканского дирхама к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно марокканского дирхама, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.939

макс: 3.0002

за сутки:

2.9841

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
29.10 17:40	2.9841	+0.0032
29.10 17:30	2.9809	+0.0069
29.10 17:20	2.974	-0.0117
29.10 17:10	2.9857	+0.0033
29.10 17:03	2.9824	+0.0002
29.10 17:00	2.9822	+0.0036
29.10 16:50	2.9786	-0.0132
29.10 16:40	2.9918	+0.01
29.10 16:30	2.9818	+0.0098
29.10 16:20	2.972	-0.0024
29.10 16:14	2.9744	+0.0092
29.10 16:00	2.9652	-0.0013
29.10 14:50	2.9665	-0.0006
29.10 14:40	2.9671	-0.0162
29.10 14:30	2.9833	+0.0236
29.10 14:20	2.9597	-0.0038
29.10 14:10	2.9635	+0.0018
29.10 14:00	2.9617	+0.0082
29.10 13:50	2.9535	-0.0119
29.10 13:40	2.9654	+0.0071
29.10 13:30	2.9583	-0.0025
29.10 13:20	2.9608	-0.0008
29.10 13:10	2.9616	+0.0014
29.10 13:03	2.9602	-0.0011
29.10 13:00	2.9613	+0.0008
29.10 12:50	2.9605	+0.0124
29.10 12:40	2.9481	-0.0051
29.10 12:30	2.9532	+0.0007
29.10 12:20	2.9525	-0.0146
29.10 12:10	2.9671	+0.0054
29.10 12:00	2.9617	-0.0034
29.10 11:50	2.9651	-0.0046
29.10 11:40	2.9697	-0.0206
29.10 11:30	2.9903	+0.018
29.10 11:20	2.9723	-0.0159
29.10 11:10	2.9882	+0.01
29.10 11:03	2.9782	+0.0114
29.10 11:00	2.9668	-0.0119
29.10 10:50	2.9787	-0.0132
29.10 10:40	2.9919	+0.0129
29.10 10:30	2.979	+0.0265
29.10 10:20	2.9525	+0.0035
29.10 10:10	2.949	-0.0015
29.10 10:00	2.9505	-0.0008
29.10 09:50	2.9513	+0.0005
29.10 09:40	2.9508	+0.0024
29.10 09:30	2.9484	+0.0051
29.10 09:20	2.9433	-0.0041
29.10 09:10	2.9474	+0.0008
29.10 09:03	2.9466	-0.0021
29.10 09:00	2.9487	+0.0022
29.10 08:50	2.9465	-0.0023
29.10 08:40	2.9488	+0.0004
29.10 08:30	2.9484	+0.0038
29.10 08:20	2.9446	-0.0034
29.10 08:10	2.948	+0.0019
29.10 08:00	2.9461	-0.0029
29.10 07:50	2.949	+0.0073
29.10 07:40	2.9417	-0.0032
29.10 07:30	2.9449	-0.0016
29.10 07:20	2.9465	+0.0013
29.10 07:10	2.9452	+0.002
29.10 07:03	2.9432	+0.0007
29.10 07:00	2.9425	-0.0015
29.10 06:50	2.944	+0.0006
29.10 06:40	2.9434	+0.0007
29.10 06:30	2.9427	-0.0041
29.10 06:20	2.9468	+0.0034
29.10 06:10	2.9434	+0.0044
29.10 06:00	2.939	-0.0013
29.10 05:50	2.9403	-0.013
29.10 05:40	2.9533	-0.0009
29.10 05:30	2.9542	-0.0029
29.10 05:20	2.9571	-0.0092
29.10 05:10	2.9663	-0.0059
29.10 05:03	2.9722	-0.0026
29.10 05:00	2.9748	-0.0115
29.10 04:50	2.9863	+0.0073
29.10 04:40	2.979	+0.0123
29.10 04:30	2.9667	-0.01
29.10 04:20	2.9767	-0.0019
29.10 04:10	2.9786	-0.0074
29.10 04:00	2.986	+0.0051
29.10 03:50	2.9809	+0.0077
29.10 03:40	2.9732	-0.002
29.10 03:30	2.9752	-0.0015
29.10 03:20	2.9767	-0.0006
29.10 03:10	2.9773	-0.0012
29.10 03:03	2.9785	+0.0003
29.10 03:00	2.9782	-0.0003
29.10 02:50	2.9785	-0.0097
29.10 02:40	2.9882	+0.0233
29.10 02:30	2.9649	-0.0087
29.10 02:20	2.9736	+0.0032
29.10 02:10	2.9704	-0.0022
29.10 02:00	2.9726	+0.0006
29.10 01:50	2.972	-0.0012
29.10 01:40	2.9732	-0.0002
29.10 01:30	2.9734	-0.0024
29.10 01:20	2.9758	-0.014
29.10 01:10	2.9898	+0.0138
29.10 01:03	2.976	-0.0004
29.10 01:00	2.9764	+0.0014
29.10 00:50	2.975	-0.0024
29.10 00:40	2.9774	-0.0026
29.10 00:30	2.98	+0.0005
29.10 00:20	2.9795	+0.0084
29.10 00:10	2.9711	-0.0134
29.10 00:00	2.9845	-0.0157
28.10 23:50	3.0002	+0.0131
28.10 23:40	2.9871	-0.0063
28.10 23:30	2.9934	+0.0066
28.10 23:20	2.9868	+0.008
28.10 23:10	2.9788	+0.0134
28.10 23:03	2.9654	-0.0015
28.10 23:00	2.9669	+0.0001
28.10 22:50	2.9668	-0.003
28.10 22:40	2.9698	-0.0002
28.10 22:30	2.97	+0.0003
28.10 22:20	2.9697	-0.0005
28.10 22:10	2.9702	+0.0029
28.10 22:00	2.9673	-0.0022
28.10 21:50	2.9695	-0.0022
28.10 21:40	2.9717	+0.003
28.10 21:30	2.9687	+0.0006
28.10 21:20	2.9681	-0.0091
28.10 21:10	2.9772	+0.0039
28.10 21:03	2.9733	+0.0082
28.10 21:00	2.9651	-0.0127
28.10 20:50	2.9778	+0.0034
28.10 20:40	2.9744	-
28.10 20:30	2.9744	+0.0073
28.10 20:20	2.9671	-0.0097
28.10 20:10	2.9768	-0.0012
28.10 20:00	2.978	-0.0008
28.10 19:50	2.9788	+0.0005
28.10 19:40	2.9783	-0.0001
28.10 19:30	2.9784	-0.0006
28.10 19:20	2.979	+0.0013
28.10 19:10	2.9777	+0.0057
28.10 19:03	2.972	+0.0023
28.10 19:00	2.9697	-0.009
28.10 18:50	2.9787	+0.0029
28.10 18:40	2.9758	+0.0023
28.10 18:30	2.9735	-0.0057
28.10 18:20	2.9792	+0.0087
28.10 18:10	2.9705	+0.003
28.10 18:00	2.9675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7945

макс: 3.1377

за неделю:

2.9841

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
29.10 17:40	2.9841	+0.0036
29.10 16:50	2.9786	-0.0013
29.10 14:50	2.9665	+0.0082
29.10 13:50	2.9535	+0.0008
29.10 12:50	2.9605	-0.0034
29.10 11:50	2.9651	-0.0119
29.10 10:50	2.9787	-0.0008
29.10 09:50	2.9513	+0.0022
29.10 08:50	2.9465	-0.0029
29.10 07:50	2.949	-0.0015
29.10 06:50	2.944	-0.0013
29.10 05:50	2.9403	-0.0115
29.10 04:50	2.9863	+0.0051
29.10 03:50	2.9809	-0.0003
29.10 02:50	2.9785	+0.0006
29.10 01:50	2.972	+0.0014
29.10 00:50	2.975	-0.0157
28.10 23:50	3.0002	+0.0001
28.10 22:50	2.9668	-0.0022
28.10 21:50	2.9695	-0.0127
28.10 20:50	2.9778	-0.0008
28.10 19:50	2.9788	-0.009
28.10 18:50	2.9787	+0.0022
28.10 17:50	2.9653	-0.0036
28.10 16:50	2.9735	+0.0125
28.10 15:50	2.9556	+0.0206
28.10 14:50	2.9285	-0.0169
28.10 13:50	2.9385	-0.0168
28.10 12:50	2.9422	+0.0196
28.10 11:50	2.9264	+0.0106
28.10 10:50	2.9376	+0.0007
28.10 09:50	2.9489	+0.0143
28.10 08:50	2.9277	+0.0204
28.10 07:50	2.9357	+0.0228
28.10 06:50	2.9404	-0.0022
28.10 05:50	2.9499	+0.0019
28.10 04:50	2.9555	-0.008
28.10 03:50	2.9493	+0.0077
28.10 02:50	2.9486	+0.0013
28.10 01:50	2.9545	+0.0036
28.10 00:50	2.9569	-0.0182
27.10 23:50	2.9734	+0.0026
27.10 22:50	2.9643	+0.0055
27.10 21:50	2.9846	+0.0149
27.10 20:50	2.9747	-0.001
27.10 19:50	2.9857	+0.0029
27.10 18:50	2.9806	-0.0021
27.10 17:50	2.9806	+0.0165
27.10 16:50	2.941	-0.0009
27.10 15:50	2.9929	-0.0098
27.10 14:50	3.0059	-0.0037
27.10 13:50	3.0051	+0.0215
27.10 12:50	3.0014	-0.002
27.10 11:50	3.0144	+0.0063
27.10 10:50	3.023	-0.0073
27.10 09:50	3.0494	-0.0021
27.10 08:50	3.0522	+0.0101
27.10 07:50	3.0442	-0.1705
27.10 06:50	3.1131	-0.0344
27.10 05:50	3.1377	+0.0022
27.10 04:50	3.0997	+0.0007
27.10 03:50	3.0774	+0.004
27.10 02:50	3.0299	+0.007
27.10 01:50	3.0283	+0.0231
27.10 00:50	2.9717	-0.0005
26.10 23:50	2.9524	+0.0207
26.10 22:50	2.9581	+0.0172
26.10 21:50	2.8869	+0.0003
26.10 20:50	2.8737	-0.0013
26.10 19:50	2.8518	+0.0082
26.10 18:50	2.829	-0.0067
26.10 17:50	2.8235	+0.0012
26.10 16:50	2.8085	+0.0018
26.10 15:50	2.8155	-0.0011
26.10 14:50	2.8148	+0.0025
26.10 13:50	2.8152	-0.0109
26.10 12:50	2.8184	+0.0062
26.10 11:50	2.7945	+0.0019
26.10 10:50	2.8194	-0.0023
26.10 09:50	2.8258	+0.012
26.10 08:50	2.8237	+0.0039
26.10 07:50	2.8279	-0.0035
26.10 06:50	2.8316	-0.009
26.10 05:50	2.834	+0.0076
26.10 04:50	2.8423	-0.0017
26.10 03:50	2.8513	+0.0041
26.10 02:50	2.8385	+0.0011
26.10 01:50	2.851	+0.0028
26.10 00:50	2.8526	+0.0011
25.10 23:50	2.8342	+0.0054
25.10 22:50	2.8248	+0.0019
25.10 21:50	2.8362	-0.009
25.10 20:50	2.8365	-0.0036
25.10 19:50	2.836	-0.0076
25.10 18:50	2.8384	+0.0054
25.10 17:50	2.8312	-0.0139
25.10 16:50	2.8418	-0.0009
25.10 15:50	2.8209	+0.0044
25.10 14:50	2.822	-0.0041
25.10 13:50	2.8413	-0.0015
25.10 12:50	2.8421	+0.0034
25.10 11:50	2.8444	-0.0021
25.10 10:50	2.8507	+0.0002
25.10 09:50	2.8534	-0.0039
25.10 08:50	2.8616	+0.0159
25.10 07:50	2.8461	-0.0038
25.10 06:50	2.8437	-0.0051
25.10 05:50	2.843	+0.0225
25.10 04:50	2.8381	-0.0156
25.10 03:50	2.8559	+0.002
25.10 02:50	2.8244	+0.0192
25.10 01:50	2.8268	-0.0052
25.10 00:50	2.8285	+0.0051
24.10 23:50	2.8372	-0.0019
24.10 22:50	2.8335	-0.0079
24.10 21:50	2.8262	+0.0026
24.10 20:50	2.8147	-0.0245
24.10 19:50	2.8075	+0.0053
24.10 18:50	2.8314	-0.0217
24.10 17:50	2.8637	+0.0014
24.10 16:50	2.8519	+0.0195
24.10 15:50	2.8624	+0.0043
24.10 14:50	2.8727	+0.0121
24.10 13:50	2.8753	-0.002
24.10 12:50	2.8807	+0.0049
24.10 11:50	2.8793	-0.0085
24.10 10:50	2.9054	+0.011
24.10 09:50	2.9041	-0.0023
24.10 08:50	2.9135	+0.0109
24.10 07:50	2.9025	-0.0009
24.10 06:50	2.9133	-0.0162
24.10 05:50	2.9236	-0.0034
24.10 04:50	2.9042	-0.0004
24.10 03:50	2.9339	-0.0079
24.10 02:50	2.9124	-0.0196
24.10 01:50	2.9257	-0.0021
24.10 00:50	2.9427	-0.001
23.10 23:50	2.9409	+0.0005
23.10 22:50	2.9469	-0.0052
23.10 21:50	2.9514	+0.0073
23.10 20:50	2.9375	+0.0016
23.10 19:50	2.9526	-0.0005
23.10 18:50	2.9509	-0.0086
23.10 17:50	2.9598	+0.0038
23.10 16:50	2.9444	-0.0032
23.10 15:50	2.9482	+0.0006
23.10 14:50	2.9445	-0.0021
23.10 13:50	2.9457	+0.0086
23.10 12:50	2.9215	+0.011
23.10 11:50	2.9234	-
23.10 10:50	2.9553	+0.0023
23.10 09:50	2.9572	+0.0025
23.10 08:50	2.925	+0.0083
23.10 07:50	2.927	-0.0042
23.10 06:50	2.9338	-0.0158
23.10 05:50	2.9355	+0.0232
23.10 04:50	2.9166	-0.0007
23.10 03:50	2.9307	+0.0105
23.10 02:50	2.914	-0.0117
23.10 01:50	2.9277	-0.0072
23.10 00:50	2.9168	-0.0021
22.10 23:50	2.9244	+0.0041
22.10 22:50	2.9247	+0.005
22.10 21:50	2.904	+0.0081
22.10 20:50	2.9586	-0.017
22.10 19:50	2.9601	-0.0015
22.10 18:50	2.9729

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 2.7945

макс: 3.5414

за месяц:

2.9841

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
28.10.2026	2.9586	-0.0508
27.10.2026	3.0094	+0.1461
26.10.2026	2.8633	+0.022
25.10.2026	2.8413	-0.0296
24.10.2026	2.8709	-0.0714
23.10.2026	2.9423	-0.0141
22.10.2026	2.9564	-0.1298
21.10.2026	3.0862	+0.1882
20.10.2026	2.898	+0.0581
19.10.2026	2.8399	-0.0012
18.10.2026	2.8411	-0.0293
17.10.2026	2.8704	-0.0635
16.10.2026	2.9339	+0.0273
15.10.2026	2.9066	-0.1044
14.10.2026	3.011	+0.009
13.10.2026	3.002	-0.0884
12.10.2026	3.0904	-0.1389
11.10.2026	3.2293	-0.1478
10.10.2026	3.3771	-0.1643
09.10.2026	3.5414	+0.1512
08.10.2026	3.3902	+0.1206
07.10.2026	3.2696	+0.2024
06.10.2026	3.0672	+0.0778
05.10.2026	2.9894	-0.024
04.10.2026	3.0134	+0.0364
02.10.2026	2.977	+0.0052
01.10.2026	2.9718	-0.0585
30.09.2026	3.0303	-0.0032
29.09.2026	3.0335	-0.1036
28.09.2026	3.1371

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 2.7072

макс: 3.5414

за квартал:

2.9841

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
28.10.2026	2.9586	-0.0508
27.10.2026	3.0094	+0.1461
26.10.2026	2.8633	+0.022
25.10.2026	2.8413	-0.0296
24.10.2026	2.8709	-0.0714
23.10.2026	2.9423	-0.0141
22.10.2026	2.9564	-0.1298
21.10.2026	3.0862	+0.1882
20.10.2026	2.898	+0.0581
19.10.2026	2.8399	-0.0012
18.10.2026	2.8411	-0.0293
17.10.2026	2.8704	-0.0635
16.10.2026	2.9339	+0.0273
15.10.2026	2.9066	-0.1044
14.10.2026	3.011	+0.009
13.10.2026	3.002	-0.0884
12.10.2026	3.0904	-0.1389
11.10.2026	3.2293	-0.1478
10.10.2026	3.3771	-0.1643
09.10.2026	3.5414	+0.1512
08.10.2026	3.3902	+0.1206
07.10.2026	3.2696	+0.2024
06.10.2026	3.0672	+0.0778
05.10.2026	2.9894	-0.024
04.10.2026	3.0134	+0.0364
02.10.2026	2.977	+0.0052
01.10.2026	2.9718	-0.0585
30.09.2026	3.0303	-0.0032
29.09.2026	3.0335	-0.1036
28.09.2026	3.1371	+0.2118
27.09.2026	2.9253	-0.0542
25.09.2026	2.9795	-0.1371
24.09.2026	3.1166	+0.1759
23.09.2026	2.9407	+0.0562
22.09.2026	2.8845	+0.1009
21.09.2026	2.7836	+0.0205
20.09.2026	2.7631	+0.0185
19.09.2026	2.7446	+0.0374
18.09.2026	2.7072	-0.0864
17.09.2026	2.7936	-0.0895
16.09.2026	2.8831	+0.1113
15.09.2026	2.7718	-0.0241
14.09.2026	2.7959	-0.0044
13.09.2026	2.8003	+0.0001
12.09.2026	2.8002	+0.0507
11.09.2026	2.7495	+0.0159
10.09.2026	2.7336	-0.0995
09.09.2026	2.8331	-0.0615
08.09.2026	2.8946	-0.0198
07.09.2026	2.9144	+0.0003
06.09.2026	2.9141	+0.0135
05.09.2026	2.9006	-0.0091
04.09.2026	2.9097	-0.0598
03.09.2026	2.9695	+0.0307
02.09.2026	2.9388	+0.0035
01.09.2026	2.9353	-0.0297
31.08.2026	2.965	+0.0399
30.08.2026	2.9251	+0.0125
29.08.2026	2.9126	+0.0252
28.08.2026	2.8874	-0.0213
27.08.2026	2.9087	+0.0013
26.08.2026	2.9074	+0.0204
23.08.2026	2.887	-0.0652
22.08.2026	2.9522	+0.0305
21.08.2026	2.9217	-0.0158
20.08.2026	2.9375	-0.0457
19.08.2026	2.9832	+0.0129
18.08.2026	2.9703	-0.0572
17.08.2026	3.0275	-0.0152
16.08.2026	3.0427	-0.0222
15.08.2026	3.0649	-0.0381
14.08.2026	3.103	-0.0221
13.08.2026	3.1251	-0.0129
12.08.2026	3.138	-0.0547
11.08.2026	3.1927	-0.015
10.08.2026	3.2077	-0.0867
09.08.2026	3.2944	-0.057
08.08.2026	3.3514	-0.007
07.08.2026	3.3584	-0.0019
06.08.2026	3.3603	+0.1647
05.08.2026	3.1956	+0.2471
04.08.2026	2.9485	-0.1131
03.08.2026	3.0616	-0.0249
02.08.2026	3.0865	-0.0419
01.08.2026	3.1284	-0.0186
31.07.2026	3.147	+0.0226
30.07.2026	3.1244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот