Курсы криптовалют к Tezos

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » Tezos

Курс марокканского дирхама (MAD) к Tezos (XTZ)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор MAD - XTZ / Обратный расчет: курс Tezos к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно tezos, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51753

макс: 0.53125

за сутки:

0.52864

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	0.52864	-0.00214
31.07 20:40	0.53078	-0.00047
31.07 20:30	0.53125	+0.00018
31.07 20:20	0.53107	+0.00066
31.07 20:10	0.53041	+0.00054
31.07 20:00	0.52987	+0.0002
31.07 19:50	0.52967	+0.00134
31.07 19:40	0.52833	-0.0001
31.07 19:30	0.52843	-0.0007
31.07 19:20	0.52913	-0.0001
31.07 19:10	0.52923	-1.0E-5
31.07 19:03	0.52924	-6.0E-5
31.07 19:00	0.5293	-0.00011
31.07 18:50	0.52941	+0.00015
31.07 18:40	0.52926	-0.00063
31.07 18:30	0.52989	+0.00022
31.07 18:20	0.52967	+0.00048
31.07 18:10	0.52919	-0.00051
31.07 18:00	0.5297	+0.0001
31.07 17:50	0.5296	+0.00082
31.07 17:40	0.52878	-7.0E-5
31.07 17:30	0.52885	+0.00079
31.07 17:20	0.52806	-0.00066
31.07 17:10	0.52872	+0.00303
31.07 17:03	0.52569	-1.0E-5
31.07 17:00	0.5257	+0.00083
31.07 16:50	0.52487	+0.00137
31.07 16:40	0.5235	-5.0E-5
31.07 16:30	0.52355	+0.00031
31.07 16:20	0.52324	-2.0E-5
31.07 16:10	0.52326	-0.00036
31.07 16:00	0.52362	-0.00074
31.07 15:50	0.52436	-0.0003
31.07 15:40	0.52466	+0.00022
31.07 15:30	0.52444	+7.0E-5
31.07 15:28	0.52437	-
31.07 15:28	0.52437	+6.0E-5
31.07 15:10	0.52431	+0.00028
31.07 15:04	0.52403	+9.0E-5
31.07 15:00	0.52394	+0.00073
31.07 14:50	0.52321	+0.00046
31.07 14:40	0.52275	+0.00192
31.07 14:30	0.52083	-0.00043
31.07 14:20	0.52126	+0.00036
31.07 14:10	0.5209	-0.00012
31.07 14:00	0.52102	+2.0E-5
31.07 13:50	0.521	-0.00118
31.07 13:40	0.52218	-0.00144
31.07 13:30	0.52362	-0.00229
31.07 13:20	0.52591	+6.0E-5
31.07 13:10	0.52585	+0.00064
31.07 13:03	0.52521	+1.0E-5
31.07 13:00	0.5252	+0.00075
31.07 12:50	0.52445	-0.00055
31.07 12:40	0.525	+0.00015
31.07 12:30	0.52485	+0.00092
31.07 12:20	0.52393	-0.00053
31.07 12:10	0.52446	+0.00021
31.07 12:00	0.52425	+0.00028
31.07 11:50	0.52397	+0.00043
31.07 11:40	0.52354	-0.00036
31.07 11:30	0.5239	+0.00052
31.07 11:20	0.52338	-0.00023
31.07 11:10	0.52361	-0.00066
31.07 11:03	0.52427	+0.0002
31.07 11:00	0.52407	-0.00033
31.07 10:50	0.5244	-0.0017
31.07 10:40	0.5261	-0.00054
31.07 10:30	0.52664	+0.00057
31.07 10:20	0.52607	+0.00084
31.07 10:10	0.52523	+0.00112
31.07 10:00	0.52411	-0.00024
31.07 09:50	0.52435	+0.00118
31.07 09:40	0.52317	-0.00064
31.07 09:30	0.52381	-0.00022
31.07 09:20	0.52403	-0.00022
31.07 09:10	0.52425	+0.00087
31.07 09:03	0.52338	-0.00021
31.07 09:00	0.52359	-0.00054
31.07 08:50	0.52413	+0.00089
31.07 08:40	0.52324	+0.00049
31.07 08:30	0.52275	-0.0001
31.07 08:20	0.52285	-0.00011
31.07 08:10	0.52296	-0.00045
31.07 08:00	0.52341	+0.00084
31.07 07:50	0.52257	+0.00044
31.07 07:40	0.52213	-0.00104
31.07 07:30	0.52317	+0.00034
31.07 07:20	0.52283	+0.00048
31.07 07:10	0.52235	+1.0E-5
31.07 07:03	0.52234	+0.00011
31.07 07:00	0.52223	-0.00051
31.07 06:50	0.52274	-0.00013
31.07 06:40	0.52287	+6.0E-5
31.07 06:30	0.52281	-0.00117
31.07 06:20	0.52398	+0.00035
31.07 06:10	0.52363	+0.00056
31.07 06:00	0.52307	+0.00073
31.07 05:50	0.52234	+0.00076
31.07 05:40	0.52158	+0.00027
31.07 05:30	0.52131	+0.00043
31.07 05:20	0.52088	-4.0E-5
31.07 05:10	0.52092	+0.00028
31.07 05:03	0.52064	+9.0E-5
31.07 05:00	0.52055	+0.00087
31.07 04:50	0.51968	+0.00098
31.07 04:45	0.5187	+0.00117
31.07 04:30	0.51753	-0.00017
31.07 04:20	0.5177	-0.00037
31.07 04:10	0.51807	-0.00047
31.07 04:00	0.51854	-7.0E-5
31.07 03:50	0.51861	-0.00073
31.07 03:40	0.51934	-0.00026
31.07 03:30	0.5196	+8.0E-5
31.07 03:20	0.51952	-0.00015
31.07 03:10	0.51967	-0.00062
31.07 03:03	0.52029	-0.00016
31.07 03:00	0.52045	+5.0E-5
31.07 02:50	0.5204	+0.00122
31.07 02:40	0.51918	-0.00101
31.07 02:30	0.52019	+0.00012
31.07 02:20	0.52007	+0.00019
31.07 02:10	0.51988	+0.00018
31.07 02:00	0.5197	+9.0E-5
31.07 01:50	0.51961	+0.00049
31.07 01:40	0.51912	+1.0E-5
31.07 01:30	0.51911	-4.0E-5
31.07 01:20	0.51915	-0.00023
31.07 01:10	0.51938	-0.00014
31.07 01:03	0.51952	-0.00018
31.07 01:00	0.5197	+0.00029
31.07 00:50	0.51941	-0.0001
31.07 00:40	0.51951	+0.00015
31.07 00:30	0.51936	+0.00019
31.07 00:20	0.51917	-0.00109
31.07 00:10	0.52026	+0.00029
31.07 00:00	0.51997	+0.00034
30.07 23:50	0.51963	-0.00016
30.07 23:40	0.51979	+0.00018
30.07 23:30	0.51961	-0.00013
30.07 23:20	0.51974	+0.00109
30.07 23:10	0.51865	-0.0002
30.07 23:03	0.51885	-0.00029
30.07 23:00	0.51914	-0.00115
30.07 22:50	0.52029	+0.00027
30.07 22:40	0.52002	+0.00025
30.07 22:30	0.51977	-0.00089
30.07 22:20	0.52066	-0.00049
30.07 22:10	0.52115	-0.00014
30.07 22:00	0.52129	-5.0E-5
30.07 21:50	0.52134	+6.0E-5
30.07 21:40	0.52128	+0.00034
30.07 21:30	0.52094	+0.00014
30.07 21:20	0.5208	+0.00013
30.07 21:10	0.52067	+0.00032
30.07 21:03	0.52035	+2.0E-5
30.07 21:00	0.52033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46604

макс: 0.53125

за неделю:

0.52864

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	0.52864	+0.0002
31.07 19:50	0.52967	-0.00011
31.07 18:50	0.52941	+0.0001
31.07 17:50	0.5296	+0.00083
31.07 16:50	0.52487	-0.00074
31.07 15:50	0.52436	+0.00073
31.07 14:50	0.52321	+2.0E-5
31.07 13:50	0.521	+0.00075
31.07 12:50	0.52445	+0.00028
31.07 11:50	0.52397	-0.00033
31.07 10:50	0.5244	-0.00024
31.07 09:50	0.52435	-0.00054
31.07 08:50	0.52413	+0.00084
31.07 07:50	0.52257	-0.00051
31.07 06:50	0.52274	+0.00073
31.07 05:50	0.52234	+0.00087
31.07 04:50	0.51968	-7.0E-5
31.07 03:50	0.51861	+5.0E-5
31.07 02:50	0.5204	+9.0E-5
31.07 01:50	0.51961	+0.00029
31.07 00:50	0.51941	+0.00034
30.07 23:50	0.51963	-0.00115
30.07 22:50	0.52029	-5.0E-5
30.07 21:50	0.52134	+0.00037
30.07 20:50	0.51996	-0.00054
30.07 19:50	0.51915	+0.0004
30.07 18:50	0.51709	-0.00011
30.07 17:50	0.51513	-0.0015
30.07 16:50	0.51528	-0.00014
30.07 15:50	0.51566	-0.00113
30.07 14:50	0.51742	+0.00021
30.07 13:50	0.5155	+0.00052
30.07 12:50	0.51675	+0.00029
30.07 11:50	0.51527	+0.00015
30.07 10:50	0.51835	+0.00014
30.07 08:40	0.51766	+0.0005
30.07 07:50	0.51733	-0.00086
30.07 06:50	0.51713	-2.0E-5
30.07 05:50	0.51608	-0.00132
30.07 04:50	0.51726	+0.00025
30.07 03:50	0.52465	-8.0E-5
30.07 02:50	0.52393	+5.0E-5
30.07 01:50	0.52469	-0.00043
30.07 00:50	0.52673	+0.00198
29.07 23:50	0.52756	+0.00118
29.07 22:50	0.52387	-0.00101
29.07 21:50	0.51735	-0.00165
29.07 20:50	0.52012	-0.00024
29.07 19:50	0.52084	+0.00045
29.07 18:50	0.52068	+0.00017
29.07 17:50	0.52015	+0.00058
29.07 16:50	0.51724	-0.00021
29.07 15:50	0.51771	+0.00093
29.07 14:50	0.51432	+0.00123
29.07 13:50	0.51781	-0.0002
29.07 12:50	0.51831	+0.00048
29.07 11:50	0.52074	-9.0E-5
29.07 10:50	0.52194	+0.00013
29.07 09:50	0.52167	+0.00012
29.07 08:50	0.5235	-0.00039
29.07 07:50	0.52522	+0.00055
29.07 06:50	0.52049	+0.00062
29.07 05:50	0.51781	+0.00311
29.07 04:50	0.51991	+0.00025
29.07 03:50	0.5169	-0.00029
29.07 02:50	0.51732	+0.00198
29.07 01:50	0.51706	-0.00033
29.07 00:50	0.51329	-0.00028
28.07 23:50	0.51783	-0.00036
28.07 22:50	0.51797	+0.00023
28.07 21:50	0.51543	-0.00052
28.07 20:50	0.52118	-0.00128
28.07 19:50	0.51449	+0.00159
28.07 18:50	0.51145	-0.00023
28.07 17:50	0.51856	-0.00147
28.07 16:50	0.52188	+0.00375
28.07 15:50	0.51573	+0.00025
28.07 14:50	0.5227	-0.0001
28.07 13:50	0.52036	+0.00069
28.07 12:50	0.51992	-0.0004
28.07 11:50	0.51971	-0.00042
28.07 10:50	0.52092	+7.0E-5
28.07 09:50	0.5191	-0.00041
28.07 08:50	0.51898	+8.0E-5
28.07 07:50	0.51886	-0.00017
28.07 06:50	0.51729	-0.0006
28.07 05:50	0.51745	+0.00056
28.07 04:50	0.51968	+0.00147
28.07 03:50	0.5141	-0.00031
28.07 02:50	0.51636	+0.003
28.07 01:50	0.51399	-0.00026
28.07 00:50	0.51061	-0.00182
27.07 23:50	0.51539	-0.0005
27.07 22:50	0.51555	+0.0004
27.07 21:50	0.51465	+0.00026
27.07 20:50	0.51474	-1.0E-5
27.07 19:50	0.51039	+0.00355
27.07 18:50	0.50751	-0.00166
27.07 17:50	0.50831	+0.00152
27.07 16:50	0.49841	-0.00084
27.07 15:50	0.49105	+0.00024
27.07 14:50	0.48747	+0.00034
27.07 13:50	0.484	-0.00028
27.07 12:50	0.48421	+6.0E-5
27.07 11:50	0.48497	+0.00024
27.07 10:50	0.48319	+0.0009
27.07 09:50	0.48121	-0.00079
27.07 08:50	0.48292	+0.00047
27.07 07:50	0.48208	+0.00021
27.07 06:50	0.48251	+0.00073
27.07 05:50	0.48094	-0.00048
27.07 04:50	0.48304	+0.00047
27.07 03:50	0.48062	-2.0E-5
27.07 02:50	0.47947	+0.00093
27.07 01:50	0.47894	+0.00054
27.07 00:50	0.48244	+0.00039
26.07 23:50	0.4833	+4.0E-5
26.07 22:50	0.48237	-0.00066
26.07 21:50	0.48201	+0.00076
26.07 20:50	0.4779	+0.00035
26.07 19:50	0.47616	-7.0E-5
26.07 18:50	0.47435	-0.00037
26.07 17:50	0.4759	+0.0005
26.07 16:50	0.47568	+0.00103
26.07 15:50	0.47437	+0.00031
26.07 14:50	0.47376	+0.00014
26.07 13:50	0.47241	+0.00027
26.07 12:50	0.47298	+0.00044
26.07 11:50	0.47176	-0.00026
26.07 10:50	0.47047	-0.00106
26.07 09:50	0.46948	-0.00138
26.07 08:50	0.46604	+0.00061
26.07 07:50	0.47206	-0.00196
26.07 06:50	0.47357	-0.00014
26.07 05:50	0.4766	-0.00029
26.07 04:50	0.47708	-0.00013
26.07 03:50	0.47734	+2.0E-5
26.07 02:50	0.47686	+4.0E-5
26.07 01:50	0.47715	-2.0E-5
26.07 00:50	0.47734	+4.0E-5
25.07 23:50	0.47769	+5.0E-5
25.07 22:50	0.47609	-4.0E-5
25.07 21:50	0.47566	+0.00038
25.07 20:50	0.47546	+9.0E-5
25.07 19:50	0.47615	+0.00023
25.07 18:50	0.47516	+0.00061
25.07 17:50	0.47399	+0.0004
25.07 16:50	0.47287	-0.00016
25.07 15:50	0.47307	-0.00034
25.07 14:50	0.47575	-0.00028
25.07 13:50	0.47508	-0.00022
25.07 12:50	0.47471	+0.00035
25.07 11:50	0.47574	+0.00026
25.07 10:50	0.47489	-0.0004
25.07 09:50	0.47603	-0.00023
25.07 08:50	0.47438	+0.00034
25.07 07:50	0.4736	+0.00106
25.07 06:50	0.47292	+0.00034
25.07 05:50	0.47132	+0.00041
25.07 04:50	0.46979	-0.00059
25.07 03:50	0.46987	-0.00158
25.07 02:50	0.4695	+0.0001
25.07 01:50	0.46893	+0.00071
25.07 00:50	0.47048	-1.0E-5
24.07 23:50	0.46983	+0.00034
24.07 22:50	0.46888	-0.00047
24.07 21:50	0.46951

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.42545

макс: 0.53125

за месяц:

0.52864

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.51808	-0.00295
29.07.2026	0.52103	+0.0029
28.07.2026	0.51813	+0.02134
27.07.2026	0.49679	+0.02104
26.07.2026	0.47575	+0.00088
25.07.2026	0.47487	+0.01112
24.07.2026	0.46375	-0.00507
23.07.2026	0.46882	-0.00348
22.07.2026	0.4723	+0.0043
21.07.2026	0.468	-0.01184
20.07.2026	0.47984	+0.00429
19.07.2026	0.47555	-0.00789
18.07.2026	0.48344	-0.00174
17.07.2026	0.48518	+0.01327
16.07.2026	0.47191	+0.00167
15.07.2026	0.47024	-0.00083
14.07.2026	0.47107	-0.00815
13.07.2026	0.47922	+0.01236
12.07.2026	0.46686	+0.01144
11.07.2026	0.45542	+0.00314
10.07.2026	0.45228	+0.00324
09.07.2026	0.44904	+0.01982
08.07.2026	0.42922	-0.00075
07.07.2026	0.42997	+0.00174
06.07.2026	0.42823	+0.00278
05.07.2026	0.42545	-0.01647
04.07.2026	0.44192	-0.02237
03.07.2026	0.46429	-0.03412
02.07.2026	0.49841	-0.01376
01.07.2026	0.51217	-0.00532
30.06.2026	0.51749

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.27742

макс: 0.53125

за квартал:

0.52864

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.51808	-0.00295
29.07.2026	0.52103	+0.0029
28.07.2026	0.51813	+0.02134
27.07.2026	0.49679	+0.02104
26.07.2026	0.47575	+0.00088
25.07.2026	0.47487	+0.01112
24.07.2026	0.46375	-0.00507
23.07.2026	0.46882	-0.00348
22.07.2026	0.4723	+0.0043
21.07.2026	0.468	-0.01184
20.07.2026	0.47984	+0.00429
19.07.2026	0.47555	-0.00789
18.07.2026	0.48344	-0.00174
17.07.2026	0.48518	+0.01327
16.07.2026	0.47191	+0.00167
15.07.2026	0.47024	-0.00083
14.07.2026	0.47107	-0.00815
13.07.2026	0.47922	+0.01236
12.07.2026	0.46686	+0.01144
11.07.2026	0.45542	+0.00314
10.07.2026	0.45228	+0.00324
09.07.2026	0.44904	+0.01982
08.07.2026	0.42922	-0.00075
07.07.2026	0.42997	+0.00174
06.07.2026	0.42823	+0.00278
05.07.2026	0.42545	-0.01647
04.07.2026	0.44192	-0.02237
03.07.2026	0.46429	-0.03412
02.07.2026	0.49841	-0.01376
01.07.2026	0.51217	-0.00532
30.06.2026	0.51749	+0.01175
29.06.2026	0.50574	+0.00348
28.06.2026	0.50226	+0.01131
27.06.2026	0.49095	-0.00969
26.06.2026	0.50064	-0.00258
25.06.2026	0.50322	+0.01395
24.06.2026	0.48927	+0.01064
23.06.2026	0.47863	+0.01797
22.06.2026	0.46066	+0.00293
21.06.2026	0.45773	+0.00391
20.06.2026	0.45382	-0.00874
19.06.2026	0.46256	+0.0057
18.06.2026	0.45686	+0.01497
17.06.2026	0.44189	-0.00293
16.06.2026	0.44482	-0.00201
15.06.2026	0.44683	-0.01566
14.06.2026	0.46249	+0.00683
13.06.2026	0.45566	-0.00648
12.06.2026	0.46214	+0.00088
11.06.2026	0.46126	-0.00439
10.06.2026	0.46565	+0.01658
09.06.2026	0.44907	+0.00926
08.06.2026	0.43981	-0.00156
07.06.2026	0.44137	-0.00577
06.06.2026	0.44714	+0.02547
05.06.2026	0.42167	+0.03502
04.06.2026	0.38665	+0.02551
03.06.2026	0.36114	+0.00701
02.06.2026	0.35413	+0.01141
01.06.2026	0.34272	+0.01346
31.05.2026	0.32926	-0.0066
30.05.2026	0.33586	-0.01887
29.05.2026	0.35473	+0.00346
28.05.2026	0.35127	+0.01598
27.05.2026	0.33529	+0.00675
26.05.2026	0.32854	+0.00553
25.05.2026	0.32301	+0.00342
24.05.2026	0.31959	+0.00058
23.05.2026	0.31901	+0.00513
22.05.2026	0.31388	+0.00178
21.05.2026	0.3121	-0.00819
20.05.2026	0.32029	-0.00075
19.05.2026	0.32104	+0.00185
18.05.2026	0.31919	+0.00963
17.05.2026	0.30956	+0.00842
16.05.2026	0.30114	+0.00765
15.05.2026	0.29349	+0.00493
14.05.2026	0.28856	+0.00286
13.05.2026	0.2857	+0.00269
12.05.2026	0.28301	+0.00559
11.05.2026	0.27742	-0.00205
10.05.2026	0.27947	-0.00024
09.05.2026	0.27971	-0.0061
08.05.2026	0.28581	-0.00442
07.05.2026	0.29023	+0.00337
06.05.2026	0.28686	-0.00536
05.05.2026	0.29222	-0.00482
04.05.2026	0.29704	-0.00113
03.05.2026	0.29817	+0.00269
02.05.2026	0.29548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот