Курсы криптовалют к Tezos

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » Tezos

Курс марокканского дирхама (MAD) к Tezos (XTZ)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор MAD - XTZ / Обратный расчет: курс Tezos к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно tezos, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35713

макс: 0.37333

за сутки:

0.36249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:10	0.36249	-0.00015
29.10 21:03	0.36264	-0.00027
29.10 21:00	0.36291	-0.00017
29.10 20:50	0.36308	+0.00298
29.10 20:40	0.3601	+0.00045
29.10 20:30	0.35965	-0.00034
29.10 20:20	0.35999	+0.00048
29.10 20:10	0.35951	+0.00128
29.10 20:00	0.35823	-0.00034
29.10 19:50	0.35857	-0.00019
29.10 19:40	0.35876	+0.00073
29.10 19:30	0.35803	-0.00016
29.10 19:20	0.35819	+0.00054
29.10 19:10	0.35765	+0.00037
29.10 19:03	0.35728	-0.00027
29.10 19:00	0.35755	+0.00042
29.10 18:50	0.35713	-0.00091
29.10 18:40	0.35804	-0.00104
29.10 18:30	0.35908	+0.00046
29.10 18:20	0.35862	-0.00063
29.10 18:10	0.35925	-0.00164
29.10 18:00	0.36089	+4.0E-5
29.10 17:50	0.36085	-0.00024
29.10 17:40	0.36109	-0.00418
29.10 17:30	0.36527	-1.0E-5
29.10 17:20	0.36528	-0.00048
29.10 17:10	0.36576	+1.0E-5
29.10 17:03	0.36575	-0.00023
29.10 17:00	0.36598	-0.00044
29.10 16:50	0.36642	-0.00088
29.10 16:40	0.3673	+9.0E-5
29.10 16:30	0.36721	+0.00041
29.10 16:20	0.3668	-0.00052
29.10 16:14	0.36732	-0.00048
29.10 16:00	0.3678	+0.00038
29.10 14:50	0.36742	+0.00014
29.10 14:40	0.36728	+0.00016
29.10 14:30	0.36712	-0.00047
29.10 14:20	0.36759	-0.00042
29.10 14:10	0.36801	+0.00057
29.10 14:00	0.36744	+0.00068
29.10 13:50	0.36676	-0.00537
29.10 13:40	0.37213	-0.00035
29.10 13:30	0.37248	+8.0E-5
29.10 13:20	0.3724	+0.00074
29.10 13:10	0.37166	+0.00051
29.10 13:03	0.37115	-3.0E-5
29.10 13:00	0.37118	+0.00034
29.10 12:50	0.37084	-0.00152
29.10 12:40	0.37236	+0.00093
29.10 12:30	0.37143	+0.00019
29.10 12:20	0.37124	-0.00061
29.10 12:10	0.37185	-0.00019
29.10 12:00	0.37204	-0.0002
29.10 11:50	0.37224	+0.00018
29.10 11:40	0.37206	+0.00023
29.10 11:30	0.37183	-0.00061
29.10 11:20	0.37244	-0.00032
29.10 11:10	0.37276	-0.0001
29.10 11:03	0.37286	-
29.10 11:00	0.37286	-0.0001
29.10 10:50	0.37296	+0.00018
29.10 10:40	0.37278	-0.00055
29.10 10:30	0.37333	+0.00039
29.10 10:20	0.37294	+0.00178
29.10 10:10	0.37116	+0.00038
29.10 10:00	0.37078	-0.00011
29.10 09:50	0.37089	+0.00078
29.10 09:40	0.37011	+5.0E-5
29.10 09:30	0.37006	+0.00064
29.10 09:20	0.36942	+0.00089
29.10 09:10	0.36853	-0.00022
29.10 09:03	0.36875	+0.00049
29.10 09:00	0.36826	+0.00075
29.10 08:50	0.36751	+0.00043
29.10 08:40	0.36708	-0.00033
29.10 08:30	0.36741	+0.00032
29.10 08:20	0.36709	-0.00114
29.10 08:10	0.36823	-0.00049
29.10 08:00	0.36872	+0.00061
29.10 07:50	0.36811	-0.0009
29.10 07:40	0.36901	-0.00128
29.10 07:30	0.37029	-0.00043
29.10 07:20	0.37072	+0.00034
29.10 07:10	0.37038	+0.00069
29.10 07:03	0.36969	-0.00057
29.10 07:00	0.37026	-0.00107
29.10 06:50	0.37133	-0.00038
29.10 06:40	0.37171	+0.0006
29.10 06:30	0.37111	+0.00105
29.10 06:20	0.37006	+0.00091
29.10 06:10	0.36915	-0.00155
29.10 06:00	0.3707	-0.00119
29.10 05:50	0.37189	+0.00039
29.10 05:40	0.3715	+0.002
29.10 05:30	0.3695	-0.00012
29.10 05:20	0.36962	-0.00239
29.10 05:10	0.37201	+0.00181
29.10 05:03	0.3702	+0.00197
29.10 05:00	0.36823	+0.00106
29.10 04:50	0.36717	+0.00236
29.10 04:40	0.36481	+0.00133
29.10 04:30	0.36348	+0.00079
29.10 04:20	0.36269	+0.00031
29.10 04:10	0.36238	+0.00087
29.10 04:00	0.36151	+0.00054
29.10 03:50	0.36097	+0.00065
29.10 03:40	0.36032	-0.00022
29.10 03:30	0.36054	-0.00016
29.10 03:20	0.3607	-9.0E-5
29.10 03:10	0.36079	-7.0E-5
29.10 03:03	0.36086	-5.0E-5
29.10 03:00	0.36091	-0.00016
29.10 02:50	0.36107	+0.00113
29.10 02:40	0.35994	+0.00037
29.10 02:30	0.35957	+7.0E-5
29.10 02:20	0.3595	+0.00013
29.10 02:10	0.35937	+0.00023
29.10 02:00	0.35914	+0.00029
29.10 01:50	0.35885	+0.00012
29.10 01:40	0.35873	-0.00075
29.10 01:30	0.35948	+0.00025
29.10 01:20	0.35923	-0.00064
29.10 01:10	0.35987	+0.00168
29.10 01:03	0.35819	+0.00038
29.10 01:00	0.35781	-0.00093
29.10 00:50	0.35874	-0.00104
29.10 00:40	0.35978	+0.0012
29.10 00:30	0.35858	-0.00033
29.10 00:20	0.35891	-0.00115
29.10 00:10	0.36006	-0.00063
29.10 00:00	0.36069	-0.00103
28.10 23:50	0.36172	+0.00013
28.10 23:40	0.36159	+0.00063
28.10 23:30	0.36096	+0.00157
28.10 23:20	0.35939	+0.00218
28.10 23:10	0.35721	-0.00049
28.10 23:03	0.3577	-0.00141
28.10 23:00	0.35911	-0.00109
28.10 22:50	0.3602	-0.00091
28.10 22:40	0.36111	-0.00017
28.10 22:30	0.36128	-0.00089
28.10 22:20	0.36217	+0.00033
28.10 22:10	0.36184	-0.00105
28.10 22:00	0.36289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32804

макс: 0.37333

за неделю:

0.36249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:10	0.36249	-0.00017
29.10 20:50	0.36308	-0.00034
29.10 19:50	0.35857	+0.00042
29.10 18:50	0.35713	+4.0E-5
29.10 17:50	0.36085	-0.00044
29.10 16:50	0.36642	+0.00038
29.10 14:50	0.36742	+0.00068
29.10 13:50	0.36676	+0.00034
29.10 12:50	0.37084	-0.0002
29.10 11:50	0.37224	-0.0001
29.10 10:50	0.37296	-0.00011
29.10 09:50	0.37089	+0.00075
29.10 08:50	0.36751	+0.00061
29.10 07:50	0.36811	-0.00107
29.10 06:50	0.37133	-0.00119
29.10 05:50	0.37189	+0.00106
29.10 04:50	0.36717	+0.00054
29.10 03:50	0.36097	-0.00016
29.10 02:50	0.36107	+0.00029
29.10 01:50	0.35885	-0.00093
29.10 00:50	0.35874	-0.00103
28.10 23:50	0.36172	-0.00109
28.10 22:50	0.3602	+0.0006
28.10 21:50	0.36229	-0.00062
28.10 20:50	0.3676	-0.00091
28.10 19:50	0.36939	-0.00031
28.10 18:50	0.3679	-8.0E-5
28.10 17:50	0.36911	+0.00031
28.10 16:50	0.36771	-0.00023
28.10 15:50	0.36707	+0.0005
28.10 14:50	0.35994	+0.0002
28.10 13:50	0.36204	+0.00016
28.10 12:50	0.36194	-0.00012
28.10 11:50	0.36248	+5.0E-5
28.10 10:50	0.36242	+0.00016
28.10 09:50	0.36272	+0.00033
28.10 08:50	0.36206	+0.00052
28.10 07:50	0.36016	+0.00045
28.10 06:50	0.35788	+9.0E-5
28.10 05:50	0.35915	-0.00017
28.10 04:50	0.35933	-0.00012
28.10 03:50	0.36191	-0.0004
28.10 02:50	0.3629	-0.00019
28.10 01:50	0.36294	+0.00046
28.10 00:50	0.36102	+0.00067
27.10 23:50	0.36156	+0.00068
27.10 22:50	0.36055	+0.00023
27.10 21:50	0.36033	+0.001
27.10 20:50	0.35963	+0.00028
27.10 19:50	0.36219	+0.00033
27.10 18:50	0.36112	-0.00074
27.10 17:50	0.36253	+0.00104
27.10 16:50	0.36338	-0.0002
27.10 15:50	0.36343	+0.00014
27.10 14:50	0.36681	+0.00048
27.10 13:50	0.36664	-0.00071
27.10 12:50	0.36797	-0.00018
27.10 11:50	0.3676	-0.00057
27.10 10:50	0.36613	+9.0E-5
27.10 09:50	0.36763	-0.00078
27.10 08:50	0.36732	-0.0004
27.10 07:50	0.36722	+0.00028
27.10 06:50	0.36749	+0.00045
27.10 05:50	0.36683	+0.0002
27.10 04:50	0.36487	+0.00044
27.10 03:50	0.36214	-0.00037
27.10 02:50	0.36235	+0.00016
27.10 01:50	0.36451	+0.00033
27.10 00:50	0.36235	-0.00018
26.10 23:50	0.36296	+0.00019
26.10 22:50	0.36295	+0.00099
26.10 21:50	0.36205	-0.0004
26.10 20:50	0.3611	-0.00039
26.10 19:50	0.36299	+0.00132
26.10 18:50	0.35722	-0.00102
26.10 17:50	0.35929	-9.0E-5
26.10 16:50	0.36349	-0.00012
26.10 15:50	0.35971	-0.00148
26.10 14:50	0.36075	+3.0E-5
26.10 13:50	0.36135	+0.00046
26.10 12:50	0.35917	+0.00029
26.10 11:50	0.35924	+0.00034
26.10 10:50	0.36098	-0.00014
26.10 09:50	0.36015	-
26.10 08:50	0.3567	-0.0009
26.10 07:50	0.35972	+0.00051
26.10 06:50	0.36158	-0.00014
26.10 05:50	0.36145	-0.00139
26.10 04:50	0.36064	-0.00024
26.10 03:50	0.35641	-0.00253
26.10 02:50	0.35977	+0.00025
26.10 01:50	0.35658	+0.00029
26.10 00:50	0.35836	+0.00047
25.10 23:50	0.35664	+0.00016
25.10 22:50	0.35618	-0.00016
25.10 21:50	0.35603	-0.00016
25.10 20:50	0.35454	-0.00111
25.10 19:50	0.35499	+0.00012
25.10 18:50	0.35278	-0.00123
25.10 17:50	0.35569	+0.00075
25.10 16:50	0.35376	-0.00042
25.10 15:50	0.35553	-0.00061
25.10 14:50	0.35598	+0.00089
25.10 13:50	0.35629	-0.00046
25.10 12:50	0.35471	+0.0019
25.10 11:50	0.35214	+0.00011
25.10 10:50	0.3499	+0.00058
25.10 09:50	0.35005	+8.0E-5
25.10 08:50	0.34796	-0.00033
25.10 07:50	0.34554	+0.00022
25.10 06:50	0.347	+0.00031
25.10 05:50	0.34632	+0.00035
25.10 04:50	0.34477	+2.0E-5
25.10 03:50	0.34222	-7.0E-5
25.10 02:50	0.34358	-6.0E-5
25.10 01:50	0.34551	-6.0E-5
25.10 00:50	0.34584	+0.0002
24.10 23:50	0.34427	-0.00019
24.10 22:50	0.3468	-0.00079
24.10 21:50	0.34793	-0.00015
24.10 20:50	0.35009	-0.00181
24.10 19:50	0.35056	-0.00082
24.10 18:50	0.35259	+5.0E-5
24.10 17:50	0.34792	+0.00036
24.10 16:50	0.34229	-0.00028
24.10 15:50	0.34143	-0.00053
24.10 14:50	0.34268	+0.00076
24.10 13:50	0.33993	-0.00063
24.10 12:50	0.34173	+2.0E-5
24.10 11:50	0.34121	-0.00032
24.10 10:50	0.3403	+0.00013
24.10 09:50	0.33675	+0.00013
24.10 08:50	0.33437	+0.0005
24.10 07:50	0.33253	+0.00026
24.10 06:50	0.33505	+0.0004
24.10 05:50	0.33683	-0.00032
24.10 04:50	0.33685	-0.00046
24.10 03:50	0.33741	-0.00111
24.10 02:50	0.3365	+0.00234
24.10 01:50	0.33862	+0.00025
24.10 00:50	0.33379	-0.00026
23.10 23:50	0.3342	+0.00025
23.10 22:50	0.3345	-0.00027
23.10 21:50	0.33099	+0.00015
23.10 20:50	0.32804	+0.00051
23.10 19:50	0.33005	-0.00111
23.10 18:50	0.33221	-0.00039
23.10 17:50	0.33154	+0.00018
23.10 16:50	0.33298	-0.00036
23.10 15:50	0.33387	+0.00031
23.10 14:50	0.33137	+0.00016
23.10 13:50	0.33282	+7.0E-5
23.10 12:50	0.3341	-0.00081
23.10 11:50	0.33273	-0.00023
23.10 10:50	0.33275	-0.0001
23.10 09:50	0.33287	+0.00043
23.10 08:50	0.33206	-0.00082
23.10 07:50	0.33539	-0.00016
23.10 06:50	0.33512	-0.00047
23.10 05:50	0.33463	+0.00138
23.10 04:50	0.33587	+2.0E-5
23.10 03:50	0.33998	-0.00015
23.10 02:50	0.33924	+0.00011
23.10 01:50	0.33946	-8.0E-5
23.10 00:50	0.33858	+0.00029
22.10 23:50	0.33908	-0.00071
22.10 22:50	0.33838

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.30123

макс: 0.37333

за месяц:

0.36249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.36259	-0.00189
27.10.2026	0.36448	+0.00393
26.10.2026	0.36055	+0.00821
25.10.2026	0.35234	+0.01031
24.10.2026	0.34203	+0.00856
23.10.2026	0.33347	+5.0E-5
22.10.2026	0.33342	+0.01123
21.10.2026	0.32219	-0.01056
20.10.2026	0.33275	-0.00758
19.10.2026	0.34033	-0.0055
18.10.2026	0.34583	+0.0134
17.10.2026	0.33243	+0.00566
16.10.2026	0.32677	-0.00834
15.10.2026	0.33511	+0.01372
14.10.2026	0.32139	+0.00742
13.10.2026	0.31397	-0.00991
12.10.2026	0.32388	-0.0129
11.10.2026	0.33678	-0.00837
10.10.2026	0.34515	-0.00326
09.10.2026	0.34841	+0.01032
08.10.2026	0.33809	+0.01611
07.10.2026	0.32198	+0.02075
06.10.2026	0.30123	-0.006
05.10.2026	0.30723	-0.00036
04.10.2026	0.30759	-0.01037
03.10.2026	0.31796	-0.00028
02.10.2026	0.31824	-0.00226
01.10.2026	0.3205	-0.00535
30.09.2026	0.32585	-0.00357
29.09.2026	0.32942	-0.00374
28.09.2026	0.33316

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.30123

макс: 0.54836

за квартал:

0.36249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.36259	-0.00189
27.10.2026	0.36448	+0.00393
26.10.2026	0.36055	+0.00821
25.10.2026	0.35234	+0.01031
24.10.2026	0.34203	+0.00856
23.10.2026	0.33347	+5.0E-5
22.10.2026	0.33342	+0.01123
21.10.2026	0.32219	-0.01056
20.10.2026	0.33275	-0.00758
19.10.2026	0.34033	-0.0055
18.10.2026	0.34583	+0.0134
17.10.2026	0.33243	+0.00566
16.10.2026	0.32677	-0.00834
15.10.2026	0.33511	+0.01372
14.10.2026	0.32139	+0.00742
13.10.2026	0.31397	-0.00991
12.10.2026	0.32388	-0.0129
11.10.2026	0.33678	-0.00837
10.10.2026	0.34515	-0.00326
09.10.2026	0.34841	+0.01032
08.10.2026	0.33809	+0.01611
07.10.2026	0.32198	+0.02075
06.10.2026	0.30123	-0.006
05.10.2026	0.30723	-0.00036
04.10.2026	0.30759	-0.01037
03.10.2026	0.31796	-0.00028
02.10.2026	0.31824	-0.00226
01.10.2026	0.3205	-0.00535
30.09.2026	0.32585	-0.00357
29.09.2026	0.32942	-0.00374
28.09.2026	0.33316	+0.01171
27.09.2026	0.32145	+0.00548
25.09.2026	0.31597	-0.00302
24.09.2026	0.31899	+0.00622
23.09.2026	0.31277	+0.00536
22.09.2026	0.30741	+0.00398
21.09.2026	0.30343	-0.00125
20.09.2026	0.30468	-
19.09.2026	0.30468	-0.08315
18.09.2026	0.38783	-0.03532
17.09.2026	0.42315	-0.00703
16.09.2026	0.43018	+0.02405
15.09.2026	0.40613	+0.02527
14.09.2026	0.38086	-0.00295
13.09.2026	0.38381	-0.02918
12.09.2026	0.41299	-0.00257
11.09.2026	0.41556	+0.00166
10.09.2026	0.4139	-0.00076
09.09.2026	0.41466	-0.03113
08.09.2026	0.44579	-0.00118
07.09.2026	0.44697	-0.00105
06.09.2026	0.44802	-0.00992
05.09.2026	0.45794	-0.00788
04.09.2026	0.46582	-0.01231
03.09.2026	0.47813	-0.0198
02.09.2026	0.49793	-0.00062
01.09.2026	0.49855	-0.00698
31.08.2026	0.50553	+0.01309
30.08.2026	0.49244	+0.00244
29.08.2026	0.49	+0.00868
28.08.2026	0.48132	+0.01055
27.08.2026	0.47077	-0.00898
26.08.2026	0.47975	+0.00991
23.08.2026	0.46984	+0.01522
22.08.2026	0.45462	-0.01746
21.08.2026	0.47208	-0.01818
20.08.2026	0.49026	-0.03373
19.08.2026	0.52399	-0.00805
18.08.2026	0.53204	-0.00801
17.08.2026	0.54005	-0.00662
16.08.2026	0.54667	+0.00497
15.08.2026	0.5417	-0.00539
14.08.2026	0.54709	+0.00048
13.08.2026	0.54661	-0.00175
12.08.2026	0.54836	+0.00556
11.08.2026	0.5428	+0.00817
10.08.2026	0.53463	+0.01022
09.08.2026	0.52441	-0.00042
08.08.2026	0.52483	-0.00811
07.08.2026	0.53294	-0.0032
06.08.2026	0.53614	-0.00437
05.08.2026	0.54051	+0.00271
04.08.2026	0.5378	+0.00901
03.08.2026	0.52879	-0.00606
02.08.2026	0.53485	+0.00167
01.08.2026	0.53318	+0.00725
31.07.2026	0.52593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот