Курсы криптовалют к The Graph

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Марокканский дирхам » The Graph

Курс марокканского дирхама (MAD) к The Graph (GRT)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор MAD - GRT / Обратный расчет: курс The Graph к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно the graph, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1207

макс: 7.4913

за сутки:

7.4799

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:03	7.4799	+0.0008
31.07 23:00	7.4791	+0.0003
31.07 22:50	7.4788	+0.0015
31.07 22:40	7.4773	+0.0064
31.07 22:30	7.4709	-0.0045
31.07 22:20	7.4754	+0.0022
31.07 22:10	7.4732	-0.0018
31.07 22:00	7.475	-0.0089
31.07 21:50	7.4839	+0.0021
31.07 21:40	7.4818	+0.042
31.07 21:30	7.4398	+0.0094
31.07 21:20	7.4304	-0.0075
31.07 21:10	7.4379	+0.0025
31.07 21:03	7.4354	+0.0035
31.07 21:00	7.4319	-0.0115
31.07 20:50	7.4434	-0.0036
31.07 20:40	7.447	-0.0155
31.07 20:30	7.4625	-0.0145
31.07 20:20	7.477	-0.0005
31.07 20:10	7.4775	+0.0101
31.07 20:00	7.4674	+0.0237
31.07 19:50	7.4437	+0.0073
31.07 19:40	7.4364	+0.0037
31.07 19:30	7.4327	-0.0165
31.07 19:20	7.4492	-0.0068
31.07 19:10	7.456	-0.0134
31.07 19:03	7.4694	+0.0064
31.07 19:00	7.463	-0.0062
31.07 18:50	7.4692	+0.0021
31.07 18:40	7.4671	-0.0058
31.07 18:30	7.4729	+0.0139
31.07 18:20	7.459	+0.01
31.07 18:10	7.449	-0.0222
31.07 18:00	7.4712	-0.0127
31.07 17:50	7.4839	+0.0243
31.07 17:40	7.4596	-0.0023
31.07 17:30	7.4619	+0.0146
31.07 17:20	7.4473	-0.044
31.07 17:10	7.4913	+0.0067
31.07 17:03	7.4846	+0.0075
31.07 17:00	7.4771	+0.0436
31.07 16:50	7.4335	+0.0281
31.07 16:40	7.4054	-0.0199
31.07 16:30	7.4253	-0.0175
31.07 16:20	7.4428	+0.0019
31.07 16:10	7.4409	-0.0086
31.07 16:00	7.4495	-0.0036
31.07 15:50	7.4531	-0.0206
31.07 15:40	7.4737	-0.004
31.07 15:30	7.4777	-0.0008
31.07 15:28	7.4785	-
31.07 15:28	7.4785	+0.0021
31.07 15:10	7.4764	-0.0043
31.07 15:04	7.4807	+0.0015
31.07 15:00	7.4792	+0.0008
31.07 14:50	7.4784	+0.0104
31.07 14:40	7.468	+0.0253
31.07 14:30	7.4427	-0.0004
31.07 14:20	7.4431	+0.0143
31.07 14:10	7.4288	-0.0129
31.07 14:00	7.4417	-0.0101
31.07 13:50	7.4518	+0.0061
31.07 13:40	7.4457	+0.008
31.07 13:30	7.4377	-0.0046
31.07 13:20	7.4423	-0.0015
31.07 13:10	7.4438	+0.0094
31.07 13:03	7.4344	+0.0109
31.07 13:00	7.4235	+0.0195
31.07 12:50	7.404	-0.004
31.07 12:40	7.408	-0.0147
31.07 12:30	7.4227	+0.0291
31.07 12:20	7.3936	+0.0019
31.07 12:10	7.3917	-0.0038
31.07 12:00	7.3955	+0.0016
31.07 11:50	7.3939	+0.0032
31.07 11:40	7.3907	-0.0103
31.07 11:30	7.401	+0.0069
31.07 11:20	7.3941	+0.0128
31.07 11:10	7.3813	-0.0176
31.07 11:03	7.3989	+0.0013
31.07 11:00	7.3976	+0.0067
31.07 10:50	7.3909	-0.0398
31.07 10:40	7.4307	-0.0095
31.07 10:30	7.4402	+0.0032
31.07 10:20	7.437	+0.0053
31.07 10:10	7.4317	+0.0322
31.07 10:00	7.3995	+0.0085
31.07 09:50	7.391	+0.0172
31.07 09:40	7.3738	-0.0115
31.07 09:30	7.3853	+0.0062
31.07 09:20	7.3791	+0.0005
31.07 09:10	7.3786	-0.0033
31.07 09:03	7.3819	-0.0053
31.07 09:00	7.3872	-0.0254
31.07 08:50	7.4126	+0.01
31.07 08:40	7.4026	-0.0149
31.07 08:30	7.4175	+0.0023
31.07 08:20	7.4152	+0.0189
31.07 08:10	7.3963	-0.0127
31.07 08:00	7.409	+0.0311
31.07 07:50	7.3779	-0.0452
31.07 07:40	7.4231	+0.0282
31.07 07:30	7.3949	+0.0046
31.07 07:20	7.3903	+0.1098
31.07 07:10	7.2805	+0.0024
31.07 07:03	7.2781	+0.009
31.07 07:00	7.2691	-0.0022
31.07 06:50	7.2713	+0.0205
31.07 06:40	7.2508	+0.0191
31.07 06:30	7.2317	-0.0149
31.07 06:20	7.2466	+0.0005
31.07 06:10	7.2461	+0.0115
31.07 06:00	7.2346	+0.0089
31.07 05:50	7.2257	+0.0042
31.07 05:40	7.2215	+0.0085
31.07 05:30	7.213	+0.004
31.07 05:20	7.209	+0.0055
31.07 05:10	7.2035	+0.017
31.07 05:03	7.1865	+0.0072
31.07 05:00	7.1793	+0.0254
31.07 04:50	7.1539	+0.0109
31.07 04:45	7.143	+0.0223
31.07 04:30	7.1207	-0.0017
31.07 04:20	7.1224	-0.031
31.07 04:10	7.1534	+0.0001
31.07 04:00	7.1533	-0.0048
31.07 03:50	7.1581	-0.0236
31.07 03:40	7.1817	+0.0095
31.07 03:30	7.1722	+0.0001
31.07 03:20	7.1721	+0.0171
31.07 03:10	7.155	+0.0051
31.07 03:03	7.1499	-0.0029
31.07 03:00	7.1528	-0.0069
31.07 02:50	7.1597	+0.0229
31.07 02:40	7.1368	-0.0189
31.07 02:30	7.1557	+0.0006
31.07 02:20	7.1551	+0.0012
31.07 02:10	7.1539	+0.0001
31.07 02:00	7.1538	-0.0011
31.07 01:50	7.1549	-0.0005
31.07 01:40	7.1554	-0.0017
31.07 01:30	7.1571	+0.0051
31.07 01:20	7.152	-0.0124
31.07 01:10	7.1644	-0.0106
31.07 01:03	7.175	-0.0042
31.07 01:00	7.1792	-0.0078
31.07 00:50	7.187	+0.0109
31.07 00:40	7.1761	+0.0026
31.07 00:30	7.1735	-0.0005
31.07 00:20	7.174	-0.0112
31.07 00:10	7.1852	-0.0025
31.07 00:00	7.1877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5404

макс: 7.4913

за неделю:

7.4799

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:03	7.4799	+0.0003
31.07 22:50	7.4788	-0.0089
31.07 21:50	7.4839	-0.0115
31.07 20:50	7.4434	+0.0237
31.07 19:50	7.4437	-0.0062
31.07 18:50	7.4692	-0.0127
31.07 17:50	7.4839	+0.0436
31.07 16:50	7.4335	-0.0036
31.07 15:50	7.4531	+0.0008
31.07 14:50	7.4784	-0.0101
31.07 13:50	7.4518	+0.0195
31.07 12:50	7.404	+0.0016
31.07 11:50	7.3939	+0.0067
31.07 10:50	7.3909	+0.0085
31.07 09:50	7.391	-0.0254
31.07 08:50	7.4126	+0.0311
31.07 07:50	7.3779	-0.0022
31.07 06:50	7.2713	+0.0089
31.07 05:50	7.2257	+0.0254
31.07 04:50	7.1539	-0.0048
31.07 03:50	7.1581	-0.0069
31.07 02:50	7.1597	-0.0011
31.07 01:50	7.1549	-0.0078
31.07 00:50	7.187	+0.0023
30.07 23:50	7.1854	-0.0025
30.07 22:50	7.2277	+0.0068
30.07 21:50	7.2409	+0.0051
30.07 20:50	7.1993	-0.0044
30.07 19:50	7.2288	+0.0018
30.07 18:50	7.1813	+0.0029
30.07 17:50	7.1505	-0.0311
30.07 16:50	7.1794	-0.0098
30.07 15:50	7.2167	-0.0129
30.07 14:50	7.1916	+0.0151
30.07 13:50	7.1828	-0.0058
30.07 12:50	7.2175	+0.0082
30.07 11:50	7.2168	+0.0097
30.07 10:50	7.2037	+0.0215
30.07 08:40	7.164	+0.0058
30.07 07:50	7.1429	+0.0002
30.07 06:50	7.1378	+0.0155
30.07 05:50	7.1014	-0.008
30.07 04:50	7.0914	-0.0033
30.07 03:50	7.1864	+0.0043
30.07 02:50	7.1663	+0.0087
30.07 01:50	7.1652	+0.0119
30.07 00:50	7.2038	+0.0367
29.07 23:50	7.2395	+0.0207
29.07 22:50	7.2146	-0.0341
29.07 21:50	7.1224	-0.0055
29.07 20:50	7.2287	+0.0013
29.07 19:50	7.2291	+0.0137
29.07 18:50	7.2452	-0.0053
29.07 17:50	7.2241	+0.0106
29.07 16:50	7.1988	-0.0023
29.07 15:50	7.1895	-0.005
29.07 14:50	7.2004	+0.0187
29.07 13:50	7.2019	-0.003
29.07 12:50	7.1832	+0.0223
29.07 11:50	7.1957	-0.0003
29.07 10:50	7.2032	+0.0015
29.07 09:50	7.1998	+0.0024
29.07 08:50	7.1957	-0.0048
29.07 07:50	7.2797	+0.0179
29.07 06:50	7.2218	+0.0103
29.07 05:50	7.143	+0.017
29.07 04:50	7.1393	+0.0155
29.07 03:50	6.9546	-0.0152
29.07 02:50	7.0453	+0.0014
29.07 01:50	7.0648	-0.0043
29.07 00:50	7.0461	-0.0146
28.07 23:50	7.0984	+0.0018
28.07 22:50	7.0986	+0.0276
28.07 21:50	7.0744	-0.0175
28.07 20:50	7.143	-0.0038
28.07 19:50	7.0443	+0.0103
28.07 18:50	7.0243	-0.0051
28.07 17:50	7.1317	-0.0427
28.07 16:50	7.1893	+0.0081
28.07 15:50	7.0811	+0.0023
28.07 14:50	7.0809	-0.0003
28.07 13:50	7.0689	+0.0047
28.07 12:50	7.0946	-0.0004
28.07 11:50	7.1103	+0.0067
28.07 10:50	7.0861	-0.0119
28.07 09:50	7.0733	+0.0064
28.07 08:50	7.0636	-0.016
28.07 07:50	7.0993	+0.001
28.07 06:50	7.0418	-0.0382
28.07 05:50	7.0901	+0.0071
28.07 04:50	7.1291	-0.001
28.07 03:50	7.0426	-0.0061
28.07 02:50	7.0024	+0.0159
28.07 01:50	6.9576	+0.0099
28.07 00:50	6.8083	-0.013
27.07 23:50	6.7998	+0.0045
27.07 22:50	6.8036	-0.0058
27.07 21:50	6.8306	+0.0084
27.07 20:50	6.8124	-0.0064
27.07 19:50	6.8548	+0.0035
27.07 18:50	6.8941	-0.0126
27.07 17:50	6.8901	+0.0192
27.07 16:50	6.6553	-0.0058
27.07 15:50	6.7056	-0.0032
27.07 14:50	6.6981	+0.0049
27.07 13:50	6.6771	+0.0048
27.07 12:50	6.7111	-0.0001
27.07 11:50	6.7055	+0.0033
27.07 10:50	6.6969	+0.0184
27.07 09:50	6.6692	+0.0005
27.07 08:50	6.6571	+0.011
27.07 07:50	6.6294	-0.0093
27.07 06:50	6.6358	+0.0129
27.07 05:50	6.6285	-0.0157
27.07 04:50	6.6915	+0.0042
27.07 03:50	6.6565	+0.0016
27.07 02:50	6.6407	+0.0113
27.07 01:50	6.6342	-0.004
27.07 00:50	6.6716	+0.0039
26.07 23:50	6.6835	-0.0031
26.07 22:50	6.6943	+0.0019
26.07 21:50	6.6812	+0.0058
26.07 20:50	6.6758	+0.0035
26.07 19:50	6.6556	+0.0019
26.07 18:50	6.6595	+0.0064
26.07 17:50	6.6724	-0.0033
26.07 16:50	6.6792	+0.0028
26.07 15:50	6.6608	+0.0066
26.07 14:50	6.6727	+0.0147
26.07 13:50	6.617	+0.0102
26.07 12:50	6.6112	+0.0023
26.07 11:50	6.5919	-0.0058
26.07 10:50	6.5696	-0.0119
26.07 09:50	6.5863	-0.0027
26.07 08:50	6.587	-0.0001
26.07 07:50	6.5973	-0.007
26.07 06:50	6.597	-0.0057
26.07 05:50	6.5916	-0.0267
26.07 04:50	6.6072	+0.0081
26.07 03:50	6.585	-0.0248
26.07 02:50	6.5914	-0.0017
26.07 01:50	6.5638	-0.0039
26.07 00:50	6.5673	+0.0049
25.07 23:50	6.5657	-0.0053
25.07 22:50	6.5757	-0.0108
25.07 21:50	6.5601	+0.0102
25.07 20:50	6.5418	-0.0219
25.07 19:50	6.5404	-0.0073
25.07 18:50	6.6396	-0.001
25.07 17:50	6.7015	+0.0305
25.07 16:50	6.6594	-0.0134
25.07 15:50	6.7366	-0.0019
25.07 14:50	6.788	-0.0092
25.07 13:50	6.8062	-0.0095
25.07 12:50	6.8249	+0.0128
25.07 11:50	6.8229	+0.007
25.07 10:50	6.8151	+0.0012
25.07 09:50	6.804	-0.0031
25.07 08:50	6.7791	-0.003
25.07 07:50	6.7817	+0.0024
25.07 06:50	6.7799	+0.0105
25.07 05:50	6.7722	+0.0023
25.07 04:50	6.7399	-0.015
25.07 03:50	6.7522	-0.0178
25.07 02:50	6.78	+0.0011
25.07 01:50	6.7732	+0.0095
25.07 00:50	6.7537

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.6271

макс: 7.4913

за месяц:

7.4799

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.1794	-0.0183
29.07.2026	7.1977	+0.1168
28.07.2026	7.0809	+0.3204
27.07.2026	6.7605	+0.1257
26.07.2026	6.6348	-0.0546
25.07.2026	6.6894	-0.0193
24.07.2026	6.7087	+0.1111
23.07.2026	6.5976	+0.119
22.07.2026	6.4786	+0.0823
21.07.2026	6.3963	-0.0969
20.07.2026	6.4932	+0.0426
19.07.2026	6.4506	+0.1323
18.07.2026	6.3183	+0.0724
17.07.2026	6.2459	+0.1103
16.07.2026	6.1356	+0.0998
15.07.2026	6.0358	-0.0948
14.07.2026	6.1306	-0.1004
13.07.2026	6.231	+0.1344
12.07.2026	6.0966	+0.0825
11.07.2026	6.0141	-0.0374
10.07.2026	6.0515	-0.0545
09.07.2026	6.106	+0.0229
08.07.2026	6.0831	+0.1581
07.07.2026	5.925	+0.1519
06.07.2026	5.7731	+0.0024
05.07.2026	5.7707	+0.1436
04.07.2026	5.6271	-0.0803
03.07.2026	5.7074	-0.2102
02.07.2026	5.9176	-0.0932
01.07.2026	6.0108	-0.0065
30.06.2026	6.0173

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.8109

макс: 7.4913

за квартал:

7.4799

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.1794	-0.0183
29.07.2026	7.1977	+0.1168
28.07.2026	7.0809	+0.3204
27.07.2026	6.7605	+0.1257
26.07.2026	6.6348	-0.0546
25.07.2026	6.6894	-0.0193
24.07.2026	6.7087	+0.1111
23.07.2026	6.5976	+0.119
22.07.2026	6.4786	+0.0823
21.07.2026	6.3963	-0.0969
20.07.2026	6.4932	+0.0426
19.07.2026	6.4506	+0.1323
18.07.2026	6.3183	+0.0724
17.07.2026	6.2459	+0.1103
16.07.2026	6.1356	+0.0998
15.07.2026	6.0358	-0.0948
14.07.2026	6.1306	-0.1004
13.07.2026	6.231	+0.1344
12.07.2026	6.0966	+0.0825
11.07.2026	6.0141	-0.0374
10.07.2026	6.0515	-0.0545
09.07.2026	6.106	+0.0229
08.07.2026	6.0831	+0.1581
07.07.2026	5.925	+0.1519
06.07.2026	5.7731	+0.0024
05.07.2026	5.7707	+0.1436
04.07.2026	5.6271	-0.0803
03.07.2026	5.7074	-0.2102
02.07.2026	5.9176	-0.0932
01.07.2026	6.0108	-0.0065
30.06.2026	6.0173	+0.0831
29.06.2026	5.9342	-0.1097
28.06.2026	6.0439	+0.1083
27.06.2026	5.9356	-0.0412
26.06.2026	5.9768	+0.1149
25.06.2026	5.8619	+0.1432
24.06.2026	5.7187	+0.113
23.06.2026	5.6057	+0.18
22.06.2026	5.4257	+0.0327
21.06.2026	5.393	-0.1161
20.06.2026	5.5091	+0.0058
19.06.2026	5.5033	-0.0764
18.06.2026	5.5797	+0.132
17.06.2026	5.4477	+0.0517
16.06.2026	5.396	+0.1664
15.06.2026	5.2296	-0.218
14.06.2026	5.4476	+0.0223
13.06.2026	5.4253	-0.032
12.06.2026	5.4573	-0.1154
11.06.2026	5.5727	-0.0956
10.06.2026	5.6683	+0.1872
09.06.2026	5.4811	+0.0965
08.06.2026	5.3846	-0.0275
07.06.2026	5.4121	-0.0975
06.06.2026	5.5096	+0.1996
05.06.2026	5.31	+0.3792
04.06.2026	4.9308	+0.3187
03.06.2026	4.6121	+0.0976
02.06.2026	4.5145	+0.2384
01.06.2026	4.2761	+0.0612
31.05.2026	4.2149	+0.0472
30.05.2026	4.1677	+0.0124
29.05.2026	4.1553	+0.0258
28.05.2026	4.1295	+0.2352
27.05.2026	3.8943	+0.0391
26.05.2026	3.8552	-0.2181
25.05.2026	4.0733	-0.0583
24.05.2026	4.1316	+0.0178
23.05.2026	4.1138	-0.0282
22.05.2026	4.142	-0.128
21.05.2026	4.27	-0.0714
20.05.2026	4.3414	-0.0087
19.05.2026	4.3501	-0.0262
18.05.2026	4.3763	+0.0948
17.05.2026	4.2815	+0.0997
16.05.2026	4.1818	+0.2249
15.05.2026	3.9569	+0.0862
14.05.2026	3.8707	+0.0228
13.05.2026	3.8479	+0.037
12.05.2026	3.8109	-0.0744
11.05.2026	3.8853	-0.0356
10.05.2026	3.9209	-0.0948
09.05.2026	4.0157	-0.0807
08.05.2026	4.0964	-0.0888
07.05.2026	4.1852	+0.0327
06.05.2026	4.1525	-0.1635
05.05.2026	4.316	-0.0739
04.05.2026	4.3899	-0.0235
03.05.2026	4.4134	-0.012
02.05.2026	4.4254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот