Курс Matic Network к Algorand

Обновлено: 28.09.2024 16:10:01 Matic Network


	=
Калькулятор MATIC - ALGO / Обратный расчет: курс Algorand к Matic Network

Графики

Динамика изменения курса matic network относительно algorand, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9657

макс: 3.0312

за сутки:

2.9998

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.09 16:10	2.9998	+0.0086
28.09 16:03	2.9912	+0.0004
28.09 16:00	2.9908	-0.0006
28.09 15:50	2.9914	+0.0007
28.09 15:40	2.9907	-0.0016
28.09 15:30	2.9923	-0.0087
28.09 15:20	3.001	+0.0074
28.09 15:10	2.9936	-0.0043
28.09 15:00	2.9979	+0.001
28.09 14:50	2.9969	-0.0035
28.09 14:40	3.0004	+0.0049
28.09 14:30	2.9955	+0.0055
28.09 14:20	2.99	+0.0008
28.09 14:10	2.9892	+0.0044
28.09 14:03	2.9848	-0.0013
28.09 14:00	2.9861	-0.003
28.09 13:50	2.9891	-0.0023
28.09 13:40	2.9914	-0.0032
28.09 13:30	2.9946	+0.0054
28.09 13:20	2.9892	-0.0024
28.09 13:10	2.9916	+0.0051
28.09 13:00	2.9865	+0.0012
28.09 12:50	2.9853	-0.0001
28.09 12:40	2.9854	-0.0015
28.09 12:30	2.9869	-0.0052
28.09 12:20	2.9921	-0.0158
28.09 12:10	3.0079	+0.004
28.09 12:03	3.0039	+0.0044
28.09 12:00	2.9995	+0.0109
28.09 11:50	2.9886	+0.0016
28.09 11:40	2.987	+0.001
28.09 11:30	2.986	-0.0048
28.09 11:20	2.9908	-0.0047
28.09 11:10	2.9955	+0.0033
28.09 11:00	2.9922	-0.0006
28.09 10:50	2.9928	-0.0081
28.09 10:40	3.0009	-0.0041
28.09 10:30	3.005	-0.0035
28.09 10:20	3.0085	+0.0054
28.09 10:10	3.0031	-0.0019
28.09 10:03	3.005	-0.0024
28.09 10:00	3.0074	+0.0016
28.09 09:50	3.0058	+0.0008
28.09 09:40	3.005	-0.0029
28.09 09:30	3.0079	-0.0029
28.09 09:20	3.0108	-0.0057
28.09 09:10	3.0165	-0.005
28.09 09:00	3.0215	+0.0043
28.09 08:50	3.0172	-0.0008
28.09 08:40	3.018	-
28.09 08:30	3.018	-0.0005
28.09 08:20	3.0185	+0.0035
28.09 08:10	3.015	-0.0027
28.09 08:03	3.0177	+0.0022
28.09 08:00	3.0155	+0.0026
28.09 07:50	3.0129	-0.0031
28.09 07:40	3.016	-0.006
28.09 07:30	3.022	-0.0058
28.09 07:20	3.0278	+0.0027
28.09 07:10	3.0251	+0.0016
28.09 07:00	3.0235	-0.0036
28.09 06:50	3.0271	-0.0007
28.09 06:40	3.0278	+0.0015
28.09 06:30	3.0263	+0.0075
28.09 06:20	3.0188	-0.0009
28.09 06:10	3.0197	+0.0006
28.09 06:03	3.0191	+0.0002
28.09 06:00	3.0189	+0.0083
28.09 05:50	3.0106	-0.0054
28.09 05:40	3.016	-0.0128
28.09 05:30	3.0288	-0.0024
28.09 05:20	3.0312	+0.0002
28.09 05:10	3.031	+0.0003
28.09 05:00	3.0307	-0.0001
28.09 04:50	3.0308	+0.0003
28.09 04:40	3.0305	+0.0046
28.09 04:30	3.0259	-0.0002
28.09 04:20	3.0261	+0.0002
28.09 04:10	3.0259	-0.0027
28.09 04:03	3.0286	-0.0016
28.09 04:00	3.0302	+0.0056
28.09 03:50	3.0246	-0.0023
28.09 03:40	3.0269	-0.0024
28.09 03:30	3.0293	+0.0069
28.09 03:20	3.0224	+0.0106
28.09 03:10	3.0118	+0.0046
28.09 03:00	3.0072	-0.0026
28.09 02:50	3.0098	+0.0007
28.09 02:40	3.0091	+0.0012
28.09 02:30	3.0079	+0.0052
28.09 02:20	3.0027	-0.0068
28.09 02:10	3.0095	-0.0112
28.09 02:03	3.0207	+0.0015
28.09 02:00	3.0192	+0.0015
28.09 01:50	3.0177	+0.0026
28.09 01:40	3.0151	+0.0007
28.09 01:30	3.0144	-0.0057
28.09 01:20	3.0201	-0.0009
28.09 01:10	3.021	+0.0001
28.09 01:00	3.0209	+0.0035
28.09 00:50	3.0174	+0.0075
28.09 00:40	3.0099	+0.0027
28.09 00:30	3.0072	+0.001
28.09 00:20	3.0062	-0.0019
28.09 00:10	3.0081	+0.002
28.09 00:03	3.0061	+0.0009
28.09 00:00	3.0052	+0.0095
27.09 23:50	2.9957	-0.0022
27.09 23:40	2.9979	+0.0006
27.09 23:30	2.9973	+0.0104
27.09 23:20	2.9869	+0.0005
27.09 23:10	2.9864	+0.002
27.09 23:00	2.9844	+0.0052
27.09 22:50	2.9792	+0.0034
27.09 22:40	2.9758	-0.0008
27.09 22:30	2.9766	-0.0032
27.09 22:20	2.9798	+0.0082
27.09 22:10	2.9716	-0.0037
27.09 22:03	2.9753	-0.0028
27.09 22:00	2.9781	-0.0032
27.09 21:50	2.9813	-0.0014
27.09 21:40	2.9827	-0.0022
27.09 21:30	2.9849	-0.0052
27.09 21:20	2.9901	-0.0015
27.09 21:10	2.9916	+0.0019
27.09 21:00	2.9897	-0.0075
27.09 20:50	2.9972	+0.0049
27.09 20:40	2.9923	-0.0024
27.09 20:30	2.9947	-0.0084
27.09 20:20	3.0031	+0.0102
27.09 20:10	2.9929	+0.0046
27.09 20:03	2.9883	-0.0022
27.09 20:00	2.9905	-0.0006
27.09 19:50	2.9911	+0.0024
27.09 19:40	2.9887	+0.0063
27.09 19:30	2.9824	+0.0118
27.09 19:20	2.9706	+0.0049
27.09 19:10	2.9657	-0.0016
27.09 19:00	2.9673	-0.0055
27.09 18:50	2.9728	+0.0003
27.09 18:40	2.9725	-0.0097
27.09 18:30	2.9822	+0.0011
27.09 18:20	2.9811	-0.0014
27.09 18:10	2.9825	+0.008
27.09 18:03	2.9745	+0.0028
27.09 18:00	2.9717	+0.0049
27.09 17:50	2.9668	-0.0028
27.09 17:40	2.9696	-0.0007
27.09 17:30	2.9703	-0.0021
27.09 17:20	2.9724	-0.0066
27.09 17:10	2.979	-0.006
27.09 17:00	2.985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.87

макс: 3.0436

за неделю:

2.9998

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.09 16:10	2.9998	-0.0006
28.09 15:50	2.9914	+0.001
28.09 14:50	2.9969	-0.003
28.09 13:50	2.9891	+0.0012
28.09 12:50	2.9853	+0.0109
28.09 11:50	2.9886	-0.0006
28.09 10:50	2.9928	+0.0016
28.09 09:50	3.0058	+0.0043
28.09 08:50	3.0172	+0.0026
28.09 07:50	3.0129	-0.0036
28.09 06:50	3.0271	+0.0083
28.09 05:50	3.0106	-0.0001
28.09 04:50	3.0308	+0.0056
28.09 03:50	3.0246	-0.0026
28.09 02:50	3.0098	+0.0015
28.09 01:50	3.0177	+0.0035
28.09 00:50	3.0174	+0.0095
27.09 23:50	2.9957	+0.0052
27.09 22:50	2.9792	-0.0032
27.09 21:50	2.9813	-0.0075
27.09 20:50	2.9972	-0.0006
27.09 19:50	2.9911	-0.0055
27.09 18:50	2.9728	+0.0049
27.09 17:50	2.9668	-0.005
27.09 16:50	2.99	+0.003
27.09 15:50	2.9709	-0.0061
27.09 14:50	2.9851	-0.0055
27.09 13:50	2.985	-0.0035
27.09 12:50	2.9853	+0.0035
27.09 11:50	2.9779	+0.0028
27.09 10:50	2.9845	+0.0042
27.09 09:50	2.9707	+0.0043
27.09 08:50	2.9672	-0.0007
27.09 07:50	2.9535	-0.0001
27.09 06:50	2.9418	-0.0007
27.09 05:50	2.9495	-0.0103
27.09 04:50	2.9722	+0.0043
27.09 03:50	2.958	+0.0018
27.09 02:50	2.9566	+0.0011
27.09 01:50	2.9614	-0.0059
27.09 00:50	2.9877	+0.0014
26.09 23:50	2.9875	+0.0044
26.09 22:50	3.0024	+0.0038
26.09 21:50	2.9978	+0.0076
26.09 20:50	2.9917	-0.0013
26.09 19:50	3.0002	-0.0031
26.09 18:50	2.9898	+0.0102
26.09 17:50	2.9951	-0.0037
26.09 16:50	3.0058	+0.0025
26.09 15:50	2.9989	-0.0018
26.09 14:50	2.9872	-0.0049
26.09 13:50	3.0006	+0.0069
26.09 12:50	2.9877	+0.0028
26.09 11:50	2.9766	-0.0006
26.09 10:50	2.9657	-0.0025
26.09 09:50	2.9731	+0.0054
26.09 08:50	2.9505	+0.0009
26.09 07:50	2.9778	+0.0003
26.09 06:50	2.9643	-0.0028
26.09 05:50	2.9849	-0.0044
26.09 04:50	2.9927	-0.0107
26.09 03:50	3.0045	-0.0076
26.09 02:50	2.9969	-0.0039
26.09 01:50	2.9952	+0.0038
26.09 00:50	2.9709	-0.0027
25.09 23:50	2.965	+0.0006
25.09 22:50	2.9675	-0.0035
25.09 21:50	2.9557	-0.0082
25.09 20:50	2.9602	+0.0006
25.09 19:50	2.9465	+0.0047
25.09 18:50	2.9514	+0.0035
25.09 17:50	2.9641	-0.0045
25.09 16:50	2.9562	+0.0061
25.09 15:50	2.9337	+0.0112
25.09 14:50	2.8917	+0.0017
25.09 13:50	2.886	+0.001
25.09 12:50	2.9055	-0.0008
25.09 11:50	2.8901	-0.0036
25.09 10:50	2.87	+0.0098
25.09 09:50	2.8919	-0.018
25.09 08:50	2.9282	-0.002
25.09 07:50	2.9603	-0.0008
25.09 06:50	2.9416	+0.0118
25.09 05:50	2.9385	+0.0028
25.09 04:50	2.9553	+0.0103
25.09 03:50	2.946	-0.0041
25.09 02:50	2.9537	-0.0057
25.09 01:50	2.9367	+0.0014
25.09 00:50	2.9786	-0.002
24.09 23:50	2.9847	-0.0105
24.09 22:50	2.9894	-0.0038
24.09 21:50	2.9981	+0.0014
24.09 20:50	2.982	-0.0001
24.09 19:50	3.0055	-0.0059
24.09 18:50	3.0213	-0.007
24.09 17:50	3.0078	-0.0033
24.09 16:50	3.0006	+0.0013
24.09 15:50	3.0093	-0.0043
24.09 14:50	3.0071	+0.0012
24.09 13:50	3.0157	+0.0031
24.09 12:50	3.0307	-0.0012
24.09 11:50	3.0161	+0.0036
24.09 10:50	3.0122	-0.0062
24.09 09:50	3.0211	-0.0016
24.09 08:50	3.0162	+0.0018
24.09 07:50	3.0315	-0.0033
24.09 06:50	3.0354	-0.0041
24.09 05:50	3.0367	+0.0023
24.09 04:50	3.0436	+0.0461
24.09 03:50	2.9996	+0.0043
24.09 02:50	3.0226	+0.0004
24.09 01:50	3.0275	-0.0087
24.09 00:50	3.038	+0.0002
23.09 23:50	3.0245	+0.0012
23.09 22:50	3.0196	+0.0008
23.09 21:50	3.016	-0.0041
23.09 20:50	3.0224	+0.0027
23.09 19:50	3.0176	+0.0043
23.09 18:50	3.0013	+0.0131
23.09 17:50	2.9994	+0.003
23.09 16:50	2.9908	+0.0052
23.09 15:50	2.9995	-0.0045
23.09 14:50	2.9999	-0.0009
23.09 13:50	3.0191	+0.0089
23.09 12:50	3.0203	-0.0321
23.09 11:50	3.0157	+0.0069
23.09 10:50	2.9917	-0.0073
23.09 09:50	2.9998	+0.0087
23.09 08:50	3.0104	-0.007
23.09 07:50	3.0208	-0.0076
23.09 06:50	3.0315	-0.001
23.09 05:50	3.0193	-0.0011
23.09 04:50	3.0162	-0.0051
23.09 03:50	3.0231	+0.0004
23.09 02:50	3.0271	+0.0084
23.09 01:40	2.9884	-0.0002
23.09 00:50	3.0334	+0.006
22.09 23:50	3.0201	-0.0025
22.09 22:50	3.0316	-
22.09 21:50	3.0276	-0.0136
22.09 20:50	3.0167	-0.0019
22.09 19:50	3.0252	-0.0015
22.09 18:50	3.0297	-0.0027
22.09 17:50	3.0239	-0.0025
22.09 16:50	3.028	-0.0224
22.09 15:50	3.0233	+0.0007
22.09 14:50	3.0336	+0.0411
22.09 13:50	2.9881	-0.0125
22.09 12:50	3.029	-0.0165
22.09 11:50	3.0228	+0.0052
22.09 10:50	3.0106	+0.0035
22.09 09:50	3.0278	-0.0009
22.09 08:50	3.0291	+0.0045
22.09 07:50	3.0202	-0.0072
22.09 06:50	3.0326	+0.0022
22.09 05:50	3.0404	+0.0213
22.09 04:50	3.0257	+0.0003
22.09 03:50	3.0149	-0.0032
22.09 02:50	3.004	-0.0032
22.09 01:50	3.0094	+0.014
22.09 00:50	2.9998	+0.0031
21.09 23:50	3.0058	+0.0033
21.09 22:50	3.0079	-0.0105
21.09 21:50	3.0035	+0.0007
21.09 20:50	2.9894	-0.0062
21.09 19:50	3.0106	+0.0053
21.09 18:50	3.0018	-0.0021
21.09 17:50	3.0092	+0.0009
21.09 16:50	3.0044

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.87

макс: 3.4832

за месяц:

2.9998

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	2.9806	-0.004
26.09.2024	2.9846	+0.0423
25.09.2024	2.9423	-0.0613
24.09.2024	3.0036	-0.0099
23.09.2024	3.0135	-0.0083
22.09.2024	3.0218	+0.0228
21.09.2024	2.999	-0.0171
20.09.2024	3.0161	-0.0015
19.09.2024	3.0176	-0.0685
18.09.2024	3.0861	+0.0173
17.09.2024	3.0688	+0.0292
16.09.2024	3.0396	+0.0973
15.09.2024	2.9423	-0.0301
14.09.2024	2.9724	-0.0947
13.09.2024	3.0671	+0.1221
12.09.2024	2.945	-0.0442
11.09.2024	2.9892	+0.0116
10.09.2024	2.9776	-0.0155
09.09.2024	2.9931	-0.0015
08.09.2024	2.9946	-0.1039
07.09.2024	3.0985	-0.042
06.09.2024	3.1405	-0.0124
05.09.2024	3.1529	-0.0299
04.09.2024	3.1828	-0.1272
03.09.2024	3.31	-0.0139
02.09.2024	3.3239	-0.0558
01.09.2024	3.3797	+0.0276
31.08.2024	3.3521	+0.0474
30.08.2024	3.3047	-0.078
29.08.2024	3.3827	-0.1005
28.08.2024	3.4832

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.87

макс: 3.947

за квартал:

2.9998

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	2.9806	-0.004
26.09.2024	2.9846	+0.0423
25.09.2024	2.9423	-0.0613
24.09.2024	3.0036	-0.0099
23.09.2024	3.0135	-0.0083
22.09.2024	3.0218	+0.0228
21.09.2024	2.999	-0.0171
20.09.2024	3.0161	-0.0015
19.09.2024	3.0176	-0.0685
18.09.2024	3.0861	+0.0173
17.09.2024	3.0688	+0.0292
16.09.2024	3.0396	+0.0973
15.09.2024	2.9423	-0.0301
14.09.2024	2.9724	-0.0947
13.09.2024	3.0671	+0.1221
12.09.2024	2.945	-0.0442
11.09.2024	2.9892	+0.0116
10.09.2024	2.9776	-0.0155
09.09.2024	2.9931	-0.0015
08.09.2024	2.9946	-0.1039
07.09.2024	3.0985	-0.042
06.09.2024	3.1405	-0.0124
05.09.2024	3.1529	-0.0299
04.09.2024	3.1828	-0.1272
03.09.2024	3.31	-0.0139
02.09.2024	3.3239	-0.0558
01.09.2024	3.3797	+0.0276
31.08.2024	3.3521	+0.0474
30.08.2024	3.3047	-0.078
29.08.2024	3.3827	-0.1005
28.08.2024	3.4832	-0.238
27.08.2024	3.7212	+0.0092
26.08.2024	3.712	-0.0401
25.08.2024	3.7521	-0.0268
24.08.2024	3.7789	+0.0038
23.08.2024	3.7751	-0.1272
22.08.2024	3.9023	+0.2093
21.08.2024	3.693	+0.1738
20.08.2024	3.5192	+0.034
19.08.2024	3.4852	+0.0165
18.08.2024	3.4687	-0.0117
17.08.2024	3.4804	+0.0256
16.08.2024	3.4548	-0.0406
15.08.2024	3.4954	-0.0043
14.08.2024	3.4997	-0.023
13.08.2024	3.5227	-0.0237
12.08.2024	3.5464	+0.0226
11.08.2024	3.5238	-0.0147
10.08.2024	3.5385	+0.0141
09.08.2024	3.5244	-0.0263
08.08.2024	3.5507	-0.0058
07.08.2024	3.5565	-0.0424
06.08.2024	3.5989	+0.0677
05.08.2024	3.5312	-0.2002
04.08.2024	3.7314	-0.0331
03.08.2024	3.7645	+0.0788
02.08.2024	3.6857	+0.0035
01.08.2024	3.6822	+0.0108
31.07.2024	3.6714	-0.0047
30.07.2024	3.6761	+0.0302
29.07.2024	3.6459	-0.0028
28.07.2024	3.6487	+0.0517
27.07.2024	3.597	-0.0306
26.07.2024	3.6276	-0.0452
25.07.2024	3.6728	-0.0278
24.07.2024	3.7006	+0.0456
23.07.2024	3.655	+0.1519
22.07.2024	3.5031	+0.0878
21.07.2024	3.4153	+0.0408
20.07.2024	3.3745	+0.0188
19.07.2024	3.3557	-0.0931
18.07.2024	3.4488	-0.0213
17.07.2024	3.4701	+0.0546
16.07.2024	3.4155	-0.0066
15.07.2024	3.4221	-0.1208
14.07.2024	3.5429	-0.122
13.07.2024	3.6649	-0.0014
12.07.2024	3.6663	+0.0082
11.07.2024	3.6581	+0.0007
10.07.2024	3.6574	+0.0187
09.07.2024	3.6387	-0.1137
08.07.2024	3.7524	+0.0471
07.07.2024	3.7053	+0.0686
06.07.2024	3.6367	-0.0057
05.07.2024	3.6424	-0.1122
04.07.2024	3.7546	-0.0098
03.07.2024	3.7644	-0.029
02.07.2024	3.7934	-0.0385
01.07.2024	3.8319	-0.0942
30.06.2024	3.9261	-0.0209
29.06.2024	3.947

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Algorand

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать