Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Centrifuge »

    Курс Matic Network к Centrifuge

    Обновлено: 28.04.2024 13:40:01Matic Network

    =
    Калькулятор MATIC - CFG / Обратный расчет: курс Centrifuge к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно centrifuge, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0137
      макс: 1.0938
      за сутки:
      1.0805  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 13:401.0805+0.0006
      28.04 13:301.0799+0.0009
      28.04 13:201.079-0.0032
      28.04 13:101.0822+0.0014
      28.04 13:001.0808-0.0003
      28.04 12:501.0811+0.0005
      28.04 12:401.0806-0.0014
      28.04 12:301.082+0.0024
      28.04 12:201.0796-0.0009
      28.04 12:101.0805+0.0027
      28.04 12:031.0778+0.0029
      28.04 12:001.0749+0.0008
      28.04 11:501.0741-0.0043
      28.04 11:401.0784-0.0009
      28.04 11:301.0793+0.0004
      28.04 11:201.0789-0.0009
      28.04 11:101.0798-
      28.04 11:001.0798+0.0002
      28.04 10:501.0796-0.0008
      28.04 10:401.0804-0.0001
      28.04 10:301.0805-0.0035
      28.04 10:201.084+0.0025
      28.04 10:101.0815+0.0007
      28.04 10:031.0808-0.0013
      28.04 10:001.0821-0.0004
      28.04 09:501.0825-0.0015
      28.04 09:401.084-0.0007
      28.04 09:301.0847+0.0008
      28.04 09:201.0839+0.0003
      28.04 09:101.0836+0.0005
      28.04 09:001.0831+0.0003
      28.04 08:501.0828-0.001
      28.04 08:401.0838-0.0003
      28.04 08:301.0841-0.0006
      28.04 08:201.0847-0.0006
      28.04 08:101.0853-0.0001
      28.04 08:031.0854-
      28.04 08:001.0854-0.0004
      28.04 07:501.0858+0.0005
      28.04 07:401.0853-0.0005
      28.04 07:301.0858+0.0004
      28.04 07:201.0854-0.0033
      28.04 07:101.0887-0.0004
      28.04 07:001.0891-0.0005
      28.04 06:501.0896-0.0006
      28.04 06:401.0902-0.0003
      28.04 06:301.0905+0.0009
      28.04 06:201.0896-0.0042
      28.04 06:101.0938+0.0011
      28.04 06:031.0927-0.0004
      28.04 06:001.0931+0.0045
      28.04 05:501.0886+0.0019
      28.04 05:401.0867+0.0041
      28.04 05:301.0826+0.0001
      28.04 05:201.0825+0.0037
      28.04 05:101.0788-0.0008
      28.04 05:001.0796-0.0023
      28.04 04:501.0819+0.0024
      28.04 04:401.0795+0.0021
      28.04 04:301.0774+0.0009
      28.04 04:201.0765-0.0035
      28.04 04:101.08+0.0003
      28.04 04:031.0797-0.0012
      28.04 04:001.0809+0.0031
      28.04 03:501.0778+0.0002
      28.04 03:401.0776-0.0003
      28.04 03:301.0779-0.0024
      28.04 03:201.0803+0.0022
      28.04 03:101.0781+0.0019
      28.04 03:001.0762+0.0047
      28.04 02:501.0715-0.0047
      28.04 02:401.0762-
      28.04 02:301.0762-0.003
      28.04 02:201.0792+0.001
      28.04 02:101.0782+0.0025
      28.04 02:031.0757+0.0035
      28.04 02:001.0722-0.0036
      28.04 01:501.0758-0.0005
      28.04 01:401.0763+0.002
      28.04 01:301.0743-0.0014
      28.04 01:201.0757-0.0018
      28.04 01:101.0775+0.002
      28.04 01:001.0755-0.0049
      28.04 00:501.0804+0.0017
      28.04 00:401.0787-0.0002
      28.04 00:301.0789+0.0018
      28.04 00:201.0771+0.0038
      28.04 00:101.0733-0.0031
      28.04 00:031.0764+0.0001
      28.04 00:001.0763+0.0027
      27.04 23:501.0736+0.0006
      27.04 23:401.073+0.0049
      27.04 23:301.0681-0.0028
      27.04 23:201.0709-0.0025
      27.04 23:101.0734+0.0029
      27.04 23:001.0705+0.0035
      27.04 22:501.067+0.0019
      27.04 22:401.0651+0.0009
      27.04 22:301.0642+0.0001
      27.04 22:201.0641+0.0007
      27.04 22:101.0634-0.0012
      27.04 22:031.0646+0.0009
      27.04 22:001.0637+0.0008
      27.04 21:501.0629-0.0005
      27.04 21:401.0634+0.0052
      27.04 21:301.0582-0.0047
      27.04 21:201.0629-0.0071
      27.04 21:101.07+0.0035
      27.04 21:001.0665+0.0173
      27.04 20:501.0492+0.0052
      27.04 20:401.044+0.0057
      27.04 20:301.0383-0.0011
      27.04 20:201.0394+0.0009
      27.04 20:101.0385+0.0016
      27.04 20:031.0369-0.0001
      27.04 20:001.037+0.0028
      27.04 19:501.0342+0.0023
      27.04 19:401.0319+0.0025
      27.04 19:301.0294-0.0005
      27.04 19:201.0299+0.0004
      27.04 19:101.0295+0.002
      27.04 19:001.0275-0.0015
      27.04 18:501.029-0.0004
      27.04 18:401.0294-0.0017
      27.04 18:301.0311+0.0009
      27.04 18:201.0302+0.0019
      27.04 18:101.0283+0.0047
      27.04 18:031.0236+0.0016
      27.04 18:001.022-0.0007
      27.04 17:501.0227-0.0007
      27.04 17:401.0234+0.0017
      27.04 17:301.0217-0.0044
      27.04 17:201.0261+0.0062
      27.04 17:101.0199-0.0017
      27.04 17:001.0216+0.0017
      27.04 16:501.0199+0.0002
      27.04 16:401.0197-0.0008
      27.04 16:301.0205-0.0029
      27.04 16:201.0234+0.0029
      27.04 16:101.0205+0.0012
      27.04 16:031.0193-0.0001
      27.04 16:001.0194-
      27.04 15:501.0194+0.0015
      27.04 15:401.0179-0.0017
      27.04 15:301.0196-0.002
      27.04 15:201.0216-0.003
      27.04 15:101.0246+0.003
      27.04 15:001.0216-0.0006
      27.04 14:501.0222+0.0025
      27.04 14:401.0197+0.0006
      27.04 14:301.0191+0.0014
      27.04 14:201.0177+0.004
      27.04 14:101.0137-0.002
      27.04 14:031.0157-0.0004
      27.04 14:001.0161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92197
      макс: 1.0938
      за неделю:
      1.0805  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 13:401.0805-0.0003
      28.04 12:501.0811+0.0008
      28.04 11:501.0741+0.0002
      28.04 10:501.0796-0.0004
      28.04 09:501.0825+0.0003
      28.04 08:501.0828-0.0004
      28.04 07:501.0858-0.0005
      28.04 06:501.0896+0.0045
      28.04 05:501.0886-0.0023
      28.04 04:501.0819+0.0031
      28.04 03:501.0778+0.0047
      28.04 02:501.0715-0.0036
      28.04 01:501.0758-0.0049
      28.04 00:501.0804+0.0027
      27.04 23:501.0736+0.0035
      27.04 22:501.067+0.0008
      27.04 21:501.0629+0.0173
      27.04 20:501.0492+0.0028
      27.04 19:501.0342-0.0015
      27.04 18:501.029-0.0007
      27.04 17:501.0227+0.0017
      27.04 16:501.0199-
      27.04 15:501.0194-0.0006
      27.04 14:501.0222-0.0014
      27.04 13:501.0175-0.0015
      27.04 12:501.0242+0.0025
      27.04 11:501.0228-0.0025
      27.04 10:501.0287+0.0014
      27.04 09:501.0289+0.0007
      27.04 08:501.0283-0.0003
      27.04 07:501.0315+0.0001
      27.04 06:501.0253-0.0009
      27.04 05:501.0245-0.0002
      27.04 04:501.0209+0.0051
      27.04 03:501.0266-0.0003
      27.04 02:501.0376+0.0011
      27.04 01:501.0381+0.0008
      27.04 00:501.0459-0.0006
      26.04 23:501.0465+0.0027
      26.04 22:501.0441-0.0014
      26.04 21:501.0461-0.0002
      26.04 20:501.0394+0.0018
      26.04 19:501.0342+0.0026
      26.04 18:501.0367-0.0034
      26.04 17:501.0421+0.0063
      26.04 16:501.0304-0.0059
      26.04 15:501.0331-0.0021
      26.04 14:501.0314+0.0013
      26.04 13:501.0313-0.0025
      26.04 12:501.038-0.0034
      26.04 11:501.0432+0.0006
      26.04 10:501.0433+0.0016
      26.04 09:501.0447+0.0064
      26.04 08:501.0513+0.0011
      26.04 07:501.0482+0.0005
      26.04 06:501.0484+0.0038
      26.04 05:501.05+0.0017
      26.04 04:501.0514+0.0058
      26.04 03:501.0412-0.0004
      26.04 02:501.0446+0.01
      26.04 01:501.0326-0.0033
      26.04 00:501.0186-0.0012
      25.04 23:501.0318+0.0035
      25.04 22:501.0239+0.0222
      25.04 21:501.0083+0.0036
      25.04 20:501.0063-0.0025
      25.04 19:501.0087-0.0002
      25.04 18:501.0238-0.0037
      25.04 17:501.0299-0.0044
      25.04 16:501.034-0.0018
      25.04 15:501.0322+0.0003
      25.04 14:501.0283-0.0006
      25.04 13:501.0139+0.0005
      25.04 12:501.0105+0.0059
      25.04 11:501.0023-0.0002
      25.04 10:501.0053+0.0002
      25.04 09:501.0003-0.0072
      25.04 08:501.0135+0.0022
      25.04 07:501.0089-0.0013
      25.04 06:501.0105+0.0087
      25.04 05:501.0072-0.0029
      25.04 04:500.99804-0.00208
      25.04 03:500.9942-0.00113
      25.04 02:500.99562-0.00072
      25.04 01:500.98028+0.00076
      25.04 00:500.98341-0.00418
      24.04 23:500.97635+0.0012
      24.04 22:500.9854-0.00534
      24.04 21:500.99559-0.00091
      24.04 20:500.99408+0.0004
      24.04 19:501.0013-0.00375
      24.04 18:501.0028+0.0088
      24.04 17:501.0031-0.005
      24.04 16:501.0073-0.0024
      24.04 15:501.0128+0.001
      24.04 14:501.0046+0.0036
      24.04 13:501.0023+0.0072
      24.04 12:501.0063-0.00125
      24.04 11:500.99458+0.0017
      24.04 10:500.99324-1.0E-5
      24.04 09:500.99393-0.00203
      24.04 08:500.99618+0.01629
      24.04 07:500.9837-0.00674
      24.04 06:500.98409-0.00139
      24.04 05:500.97913+0.00495
      24.04 04:500.97444+0.0036
      24.04 03:500.96251+0.00391
      24.04 02:500.96432+0.00148
      24.04 01:500.96091+0.00213
      24.04 00:500.94356-0.00099
      23.04 23:500.94845-0.00106
      23.04 22:500.94073-0.00021
      23.04 21:500.93548+0.00074
      23.04 20:500.94322-0.00141
      23.04 19:500.93966-0.00199
      23.04 18:500.96229+0.00205
      23.04 17:500.96695+0.00273
      23.04 16:500.97019+0.00318
      23.04 15:500.96049+0.00026
      23.04 14:500.97242-0.00788
      23.04 13:500.97203-0.00093
      23.04 12:500.97152+0.00307
      23.04 11:500.96693-0.00126
      23.04 10:500.96288-0.00233
      23.04 09:500.97137+0.0042
      23.04 08:500.96359-0.00412
      23.04 07:500.95627-0.00115
      23.04 06:500.97281-0.00389
      23.04 05:500.98513-0.0011
      23.04 04:501.0086+0.0001
      23.04 03:501.0098-0.0017
      23.04 02:501.0129+0.0043
      23.04 01:501.0198+0.0009
      23.04 00:501.0078+0.00046
      22.04 23:500.99595-0.0077
      22.04 22:501.0013-0.0022
      22.04 21:501.0086+0.0001
      22.04 20:501.012-0.0004
      22.04 19:501.0038+0.0017
      22.04 18:501.0066-
      22.04 17:501.0044+0.0025
      22.04 16:501.003-0.0003
      22.04 15:501.0043-0.00244
      22.04 14:500.99473+0.00604
      22.04 13:500.99311-0.00018
      22.04 12:500.97479-0.00257
      22.04 11:500.96511-0.00092
      22.04 10:500.96694-0.00221
      22.04 09:500.97052-0.00066
      22.04 08:500.9729+0.00339
      22.04 07:500.98248+0.00277
      22.04 06:500.97719+0.00039
      22.04 05:500.95845-0.00179
      22.04 04:500.96303+0.0022
      22.04 03:500.95986-0.00144
      22.04 02:500.97033+0.00236
      22.04 01:500.96842+0.00288
      22.04 00:500.95982+0.0032
      21.04 23:500.94181-0.00169
      21.04 22:500.93573+0.00242
      21.04 21:500.92318+0.00375
      21.04 20:500.92752+0.00608
      21.04 19:500.92197-0.00262
      21.04 18:500.94473-0.00038
      21.04 17:500.94122-0.00403
      21.04 16:500.94344-0.00264
      21.04 15:500.94888-0.00156
      21.04 14:500.95698-4.0E-5
      21.04 13:500.96063
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.89928
      макс: 1.0938
      за месяц:
      1.0805  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20241.0399-0.0017
      26.04.20241.0416+0.0236
      25.04.20241.018+0.0253
      24.04.20240.9927+0.02979
      23.04.20240.96291-0.02857
      22.04.20240.99148+0.04546
      21.04.20240.94602+0.02665
      20.04.20240.91937+0.02009
      19.04.20240.89928-0.01448
      18.04.20240.91376-0.05267
      17.04.20240.96643-0.02227
      16.04.20240.9887+0.0514
      15.04.20240.9373+0.0093
      14.04.20240.928-0.0774
      13.04.20241.0054-0.0463
      12.04.20241.0517+0.0024
      11.04.20241.0493-0.0031
      10.04.20241.0524-0.0015
      09.04.20241.0539+0.05426
      08.04.20240.99964+0.02446
      07.04.20240.97518+0.03137
      06.04.20240.94381-0.00732
      05.04.20240.95113+0.01384
      04.04.20240.93729-0.00059
      03.04.20240.93788-0.01416
      02.04.20240.95204-0.00191
      01.04.20240.95395-0.02178
      31.03.20240.97573-0.03977
      30.03.20241.0155-0.0123
      29.03.20241.0278+0.0238
      28.03.20241.004
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.89928
      макс: 1.7159
      за квартал:
        1.0805
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20241.0399-0.0017
      26.04.20241.0416+0.0236
      25.04.20241.018+0.0253
      24.04.20240.9927+0.02979
      23.04.20240.96291-0.02857
      22.04.20240.99148+0.04546
      21.04.20240.94602+0.02665
      20.04.20240.91937+0.02009
      19.04.20240.89928-0.01448
      18.04.20240.91376-0.05267
      17.04.20240.96643-0.02227
      16.04.20240.9887+0.0514
      15.04.20240.9373+0.0093
      14.04.20240.928-0.0774
      13.04.20241.0054-0.0463
      12.04.20241.0517+0.0024
      11.04.20241.0493-0.0031
      10.04.20241.0524-0.0015
      09.04.20241.0539+0.05426
      08.04.20240.99964+0.02446
      07.04.20240.97518+0.03137
      06.04.20240.94381-0.00732
      05.04.20240.95113+0.01384
      04.04.20240.93729-0.00059
      03.04.20240.93788-0.01416
      02.04.20240.95204-0.00191
      01.04.20240.95395-0.02178
      31.03.20240.97573-0.03977
      30.03.20241.0155-0.0123
      29.03.20241.0278+0.0238
      28.03.20241.004+0.004
      27.03.20241-0.0852
      26.03.20241.0852+0.0581
      25.03.20241.0271-0.0564
      24.03.20241.0835-0.0016
      23.03.20241.0851+0.0673
      22.03.20241.0178-0.075
      21.03.20241.0928-0.325
      20.03.20241.4178-0.162
      19.03.20241.5798-0.0481
      18.03.20241.6279+0.0361
      17.03.20241.5918-0.0452
      16.03.20241.637-0.0789
      15.03.20241.7159+0.023
      14.03.20241.6929+0.0457
      13.03.20241.6472+0.0878
      12.03.20241.5594-0.0098
      11.03.20241.5692+0.0268
      10.03.20241.5424+0.008
      09.03.20241.5344-0.0209
      08.03.20241.5553+0.0057
      07.03.20241.5496+0.0648
      06.03.20241.4848-0.017
      05.03.20241.5018+0.0693
      04.03.20241.4325-0.0897
      03.03.20241.5222-0.0098
      02.03.20241.532+0.0509
      01.03.20241.4811-0.0666
      29.02.20241.5477-0.0354
      28.02.20241.5831-0.0118
      27.02.20241.5949+0.1092
      26.02.20241.4857-0.0178
      25.02.20241.5035-0.0901
      24.02.20241.5936+0.031
      23.02.20241.5626-0.0936
      22.02.20241.6562+0.0147
      21.02.20241.6415+0.0432
      20.02.20241.5983+0.0534
      19.02.20241.5449+0.1091
      18.02.20241.4358+0.0301
      17.02.20241.4057+0.0269
      16.02.20241.3788+0.0677
      15.02.20241.3111-0.0403
      14.02.20241.3514-0.0087
      13.02.20241.3601+0.0184
      12.02.20241.3417-0.1041
      11.02.20241.4458+0.0359
      10.02.20241.4099-0.0936
      09.02.20241.5035-0.0724
      08.02.20241.5759-0.0259
      07.02.20241.6018-0.005
      06.02.20241.6068+0.0412
      05.02.20241.5656+0.0023
      04.02.20241.5633-0.0097
      03.02.20241.573-0.0379
      02.02.20241.6109+0.033
      01.02.20241.5779-0.0378
      31.01.20241.6157-0.0029
      30.01.20241.6186+0.0194
      29.01.20241.5992+0.0052
      28.01.20241.594

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.