Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, Matic Network »

    Курс Centrifuge к Matic Network

    Обновлено: 13.05.2024 08:10:01

    =
    Калькулятор CFG - MATIC / Обратный расчет: курс Matic Network к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно matic network, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98322
      макс: 1.0369
      за сутки:
      1.0167  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      13.05 08:101.0167-0.006
      13.05 08:031.0227-0.0014
      13.05 08:001.0241-0.0025
      13.05 07:501.0266+0.0011
      13.05 07:401.0255+0.001
      13.05 07:301.0245+0.0001
      13.05 07:201.0244+0.0016
      13.05 07:101.0228+0.0022
      13.05 07:001.0206-0.0041
      13.05 06:501.0247-0.0035
      13.05 06:401.0282+0.0011
      13.05 06:301.0271-0.0045
      13.05 06:201.0316+0.0021
      13.05 06:101.0295+0.0044
      13.05 06:031.0251-0.0001
      13.05 06:001.0252-0.0027
      13.05 05:501.0279+0.0017
      13.05 05:401.0262+0.0097
      13.05 05:301.0165+0.0048
      13.05 05:201.0117+0.0031
      13.05 05:101.0086-0.0023
      13.05 05:001.0109-0.0067
      13.05 04:501.0176+0.0017
      13.05 04:401.0159+0.0058
      13.05 04:301.0101+0.0039
      13.05 04:201.0062-
      13.05 04:101.0062-0.0018
      13.05 04:031.008+0.0011
      13.05 04:001.0069+0.0024
      13.05 03:501.0045-0.0004
      13.05 03:401.0049-0.0012
      13.05 03:301.0061-0.0017
      13.05 03:201.0078-0.0019
      13.05 03:101.0097+0.0021
      13.05 03:001.0076-0.0011
      13.05 02:501.0087+0.0004
      13.05 02:401.0083+0.0012
      13.05 02:301.0071+0.0007
      13.05 02:201.0064+0.0025
      13.05 02:101.0039-0.0024
      13.05 02:031.0063+0.0021
      13.05 02:001.0042-0.0034
      13.05 01:501.0076+0.0003
      13.05 01:401.0073+0.0004
      13.05 01:301.0069-0.0009
      13.05 01:201.0078-0.0025
      13.05 01:101.0103-0.0034
      13.05 01:001.0137-0.0006
      13.05 00:501.0143-0.0003
      13.05 00:401.0146+0.0017
      13.05 00:301.0129+0.0019
      13.05 00:201.011+0.0018
      13.05 00:101.0092-0.002
      13.05 00:031.0112+0.0002
      13.05 00:001.011+0.0008
      12.05 23:501.0102+0.0001
      12.05 23:401.0101+0.0035
      12.05 23:301.0066-0.0024
      12.05 23:201.009+0.0005
      12.05 23:101.0085+0.0006
      12.05 23:001.0079+0.0001
      12.05 22:501.0078+0.0008
      12.05 22:401.007-0.0006
      12.05 22:301.0076+0.0015
      12.05 22:201.0061+0.0004
      12.05 22:101.0057+0.0005
      12.05 22:031.0052-
      12.05 22:001.0052+0.0004
      12.05 21:501.0048+0.0013
      12.05 21:401.0035-0.0013
      12.05 21:301.0048+0.001
      12.05 21:201.0038-0.0013
      12.05 21:101.0051+0.0007
      12.05 21:001.0044-0.0004
      12.05 20:501.0048+0.001
      12.05 20:401.0038-0.0003
      12.05 20:301.0041+0.001
      12.05 20:201.0031-0.0016
      12.05 20:101.0047-0.0002
      12.05 20:031.0049-0.0001
      12.05 20:001.005+0.0008
      12.05 19:501.0042+0.0004
      12.05 19:401.0038+0.0007
      12.05 19:301.0031+0.0004
      12.05 19:201.0027-0.0022
      12.05 19:101.0049-0.0039
      12.05 19:001.0088+0.0057
      12.05 18:501.0031-0.0029
      12.05 18:401.006-0.0009
      12.05 18:301.0069-0.0033
      12.05 18:201.0102-0.0016
      12.05 18:101.0118-
      12.05 18:031.0118+0.0008
      12.05 18:001.011-0.0022
      12.05 17:501.0132-0.0001
      12.05 17:401.0133+0.0004
      12.05 17:301.0129+0.0016
      12.05 17:201.0113-0.0033
      12.05 17:101.0146-0.0052
      12.05 17:001.0198+0.0004
      12.05 16:501.0194-0.001
      12.05 16:401.0204-0.0064
      12.05 16:301.0268-0.002
      12.05 16:201.0288+0.0013
      12.05 16:101.0275-0.0001
      12.05 16:031.0276+0.0001
      12.05 16:001.0275-
      12.05 15:501.0275-0.0029
      12.05 15:401.0304-0.0004
      12.05 15:301.0308-0.0037
      12.05 15:201.0345+0.0045
      12.05 15:101.03+0.0017
      12.05 15:001.0283-0.0009
      12.05 14:501.0292+0.0012
      12.05 14:401.028-0.0005
      12.05 14:301.0285-0.0004
      12.05 14:201.0289+0.0005
      12.05 14:101.0284-0.0001
      12.05 14:031.0285-0.0007
      12.05 14:001.0292+0.0029
      12.05 13:501.0263+0.0013
      12.05 13:401.025-0.0034
      12.05 13:301.0284-0.0027
      12.05 13:201.0311+0.0006
      12.05 13:101.0305-0.0025
      12.05 13:001.033-0.0004
      12.05 12:501.0334+0.0008
      12.05 12:401.0326+0.0002
      12.05 12:301.0324+0.0005
      12.05 12:201.0319-0.005
      12.05 12:101.0369+0.0073
      12.05 12:031.0296-0.0015
      12.05 12:001.0311-0.0047
      12.05 11:501.0358+0.0057
      12.05 11:401.0301-0.0055
      12.05 11:301.0356+0.0016
      12.05 11:201.034+0.0018
      12.05 11:101.0322-0.0026
      12.05 11:001.0348-0.0006
      12.05 10:501.0354+0.0011
      12.05 10:401.0343+0.0153
      12.05 10:301.019+0.01924
      12.05 10:200.99976-0.00019
      12.05 10:100.99995-0.00245
      12.05 10:031.0024+0.0002
      12.05 10:001.0022+0.0009
      12.05 09:501.0013+0.01002
      12.05 09:400.99128+0.00806
      12.05 09:300.98322-0.00051
      12.05 09:200.98373+9.0E-5
      12.05 09:100.98364-7.0E-5
      12.05 09:000.98371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95355
      макс: 1.0369
      за неделю:
      1.0167  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      13.05 08:101.0167-0.0025
      13.05 07:501.0266-0.0041
      13.05 06:501.0247-0.0027
      13.05 05:501.0279-0.0067
      13.05 04:501.0176+0.0024
      13.05 03:501.0045-0.0011
      13.05 02:501.0087-0.0034
      13.05 01:501.0076-0.0006
      13.05 00:501.0143+0.0008
      12.05 23:501.0102+0.0001
      12.05 22:501.0078+0.0004
      12.05 21:501.0048-0.0004
      12.05 20:501.0048+0.0008
      12.05 19:501.0042+0.0057
      12.05 18:501.0031-0.0022
      12.05 17:501.0132+0.0004
      12.05 16:501.0194-
      12.05 15:501.0275-0.0009
      12.05 14:501.0292+0.0029
      12.05 13:501.0263-0.0004
      12.05 12:501.0334-0.0047
      12.05 11:501.0358-0.0006
      12.05 10:501.0354+0.0009
      12.05 09:501.0013-0.00014
      12.05 08:500.98385-0.00142
      12.05 07:500.98382+2.0E-5
      12.05 06:500.98492-0.0007
      12.05 05:500.98441-6.0E-5
      12.05 04:500.98933-0.00057
      12.05 03:500.99575+0.0004
      12.05 02:501.0018-
      12.05 01:501.0001-0.0009
      12.05 00:501.0013+0.00251
      11.05 23:500.99532-0.00065
      11.05 22:500.99356-0.00111
      11.05 21:500.98789+0.00079
      11.05 20:500.9904+0.00624
      11.05 19:500.98466+7.0E-5
      11.05 18:500.98292-0.00037
      11.05 17:500.98207+2.0E-5
      11.05 16:500.97816-0.00757
      11.05 15:500.98271+0.00159
      11.05 14:500.96052-0.0022
      11.05 13:500.96767+0.00033
      11.05 12:500.97188-0.0192
      11.05 11:500.99833+0.00504
      11.05 10:500.97917-0.00151
      11.05 09:500.97012+0.0026
      11.05 08:500.9639+0.00119
      11.05 07:500.95777-0.01034
      11.05 06:500.9637-0.00416
      11.05 05:500.96972+0.00067
      11.05 04:500.96566-0.00658
      11.05 03:500.97209-0.00029
      11.05 02:500.96966-0.00117
      11.05 01:500.97333+0.00024
      11.05 00:500.97564-0.00381
      10.05 23:500.98601-0.00296
      10.05 22:500.98779-0.00015
      10.05 21:500.98744+0.00158
      10.05 20:500.99625-0.00326
      10.05 19:500.99574-0.00639
      10.05 18:501.0026+0.0022
      10.05 17:501.0213-0.0008
      10.05 16:501.0012+0.0007
      10.05 15:501.0056-0.003
      10.05 14:501.0036-0.0104
      10.05 13:501.0173-0.0022
      10.05 12:501.0033-0.0015
      10.05 11:501.0115-0.0103
      10.05 10:501.0342+0.0005
      10.05 09:501.0099+0.0009
      10.05 08:501.006-
      10.05 07:501.0017-0.0039
      10.05 06:501.0093+0.0009
      10.05 05:501.0046+0.00911
      10.05 04:500.99279-0.0014
      10.05 03:500.98798-0.00211
      10.05 02:500.97249-0.00402
      10.05 01:500.97158-0.00088
      10.05 00:500.96935+0.0001
      09.05 23:500.96159-0.00148
      09.05 22:500.96132-0.00294
      09.05 21:500.96181+0.0001
      09.05 20:500.96543-0.0001
      09.05 19:500.97097+0.00241
      09.05 18:500.96304-0.00032
      09.05 17:500.95654-0.00159
      09.05 16:500.9614+0.00081
      09.05 15:500.95355-0.00078
      09.05 14:500.95874+0.00114
      09.05 13:500.96376-0.00167
      09.05 12:500.97458+0.00058
      09.05 11:500.96863+0.00271
      09.05 10:500.96847-0.00102
      09.05 09:500.96553+9.0E-5
      09.05 08:500.96018+1.0E-5
      09.05 07:500.9642+0.00088
      09.05 06:500.96135+0.00121
      09.05 05:500.95896-0.00309
      09.05 04:500.96335-0.00074
      09.05 03:500.96505-0.00167
      09.05 02:500.97107-0.00391
      09.05 01:500.97827-0.00142
      09.05 00:500.97837-0.00251
      08.05 23:500.98924+0.00286
      08.05 22:500.97413+0.00166
      08.05 21:500.97592-0.00168
      08.05 20:500.98356+0.00326
      08.05 19:500.97407-0.00317
      08.05 18:500.97879+0.00657
      08.05 17:500.97563-0.00454
      08.05 16:500.98364-0.00092
      08.05 15:500.99235-0.00034
      08.05 14:500.98921-0.00158
      08.05 13:500.99537-0.00546
      08.05 12:501.002-0.0002
      08.05 11:500.99846+0.0019
      08.05 10:501.0015+0.00039
      08.05 09:500.98797-0.00264
      08.05 08:500.994-0.00105
      08.05 07:501.0005+0.00121
      08.05 06:500.99444+0.0011
      08.05 05:501.0068+0.001
      08.05 04:501.0111-0.0028
      08.05 03:501.0108-
      08.05 02:501.007+0.0028
      08.05 01:501.0093+0.0033
      08.05 00:501.0071+0.0003
      07.05 23:501.0049-0.0001
      07.05 22:501.0077-0.0037
      07.05 21:501.0085+0.001
      07.05 20:501.0013-0.0013
      07.05 19:501.0038-0.0002
      07.05 18:501.0034-0.0039
      07.05 17:501.0049+0.0047
      07.05 16:501.0006-0.00111
      07.05 15:500.99951+0.00057
      07.05 14:500.99817+0.00048
      07.05 13:500.99342+0.00359
      07.05 12:500.98618+0.00272
      07.05 11:500.98275+0.00152
      07.05 10:500.98713+0.00031
      07.05 09:500.99114+0.00401
      07.05 08:500.98562+0.00046
      07.05 07:500.98754+0.00142
      07.05 06:500.98052+0.00124
      07.05 05:500.98008-0.00045
      07.05 04:500.97347+0.00226
      07.05 03:500.97043-0.00489
      07.05 02:500.97621-0.0008
      07.05 01:500.97399+0.0004
      07.05 00:500.96537-0.0022
      06.05 23:500.96379-0.00126
      06.05 22:500.97177-0.00486
      06.05 21:500.97706-0.00233
      06.05 20:500.98479-0.0011
      06.05 19:501.0023+0.00178
      06.05 18:500.98629+0.00225
      06.05 17:500.98212+0.00083
      06.05 16:500.97639-0.00748
      06.05 15:500.99909-0.00063
      06.05 14:500.99816-0.00663
      06.05 13:500.99072-0.00169
      06.05 12:500.98307+0.005
      06.05 11:500.96895+0.0014
      06.05 10:501.0009-0.00203
      06.05 09:500.98313-0.0025
      06.05 08:500.9819
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.91687
      макс: 1.112
      за месяц:
      1.0167  
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      12.05.20241.0083+0.02882
      11.05.20240.97948-0.01857
      10.05.20240.99805+0.03357
      09.05.20240.96448-0.0236
      08.05.20240.98808-0.00819
      07.05.20240.99627+0.0117
      06.05.20240.98457+0.04333
      05.05.20240.94124-0.01161
      04.05.20240.95285+0.00092
      03.05.20240.95193+0.01375
      02.05.20240.93818+0.01227
      01.05.20240.92591-0.01347
      30.04.20240.93938+0.01682
      29.04.20240.92256+0.00569
      28.04.20240.91687-0.04477
      27.04.20240.96164+0.00158
      26.04.20240.96006-0.02227
      25.04.20240.98233-0.02507
      24.04.20241.0074-0.0311
      23.04.20241.0385+0.0299
      22.04.20241.0086-0.0485
      21.04.20241.0571-0.0306
      20.04.20241.0877-0.0243
      19.04.20241.112+0.0176
      18.04.20241.0944+0.0597
      17.04.20241.0347+0.0233
      16.04.20241.0114-0.0555
      15.04.20241.0669-0.0107
      14.04.20241.0776+0.08295
      13.04.20240.99465+0.04377
      12.04.20240.95088
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.5828
      макс: 1.112
      за квартал:
      1.0167  
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      12.05.20241.0083+0.02882
      11.05.20240.97948-0.01857
      10.05.20240.99805+0.03357
      09.05.20240.96448-0.0236
      08.05.20240.98808-0.00819
      07.05.20240.99627+0.0117
      06.05.20240.98457+0.04333
      05.05.20240.94124-0.01161
      04.05.20240.95285+0.00092
      03.05.20240.95193+0.01375
      02.05.20240.93818+0.01227
      01.05.20240.92591-0.01347
      30.04.20240.93938+0.01682
      29.04.20240.92256+0.00569
      28.04.20240.91687-0.04477
      27.04.20240.96164+0.00158
      26.04.20240.96006-0.02227
      25.04.20240.98233-0.02507
      24.04.20241.0074-0.0311
      23.04.20241.0385+0.0299
      22.04.20241.0086-0.0485
      21.04.20241.0571-0.0306
      20.04.20241.0877-0.0243
      19.04.20241.112+0.0176
      18.04.20241.0944+0.0597
      17.04.20241.0347+0.0233
      16.04.20241.0114-0.0555
      15.04.20241.0669-0.0107
      14.04.20241.0776+0.08295
      13.04.20240.99465+0.04377
      12.04.20240.95088-0.00209
      11.04.20240.95297+0.00272
      10.04.20240.95025+0.00143
      09.04.20240.94882-0.05158
      08.04.20241.0004-0.025
      07.04.20241.0254-0.0341
      06.04.20241.0595+0.0081
      05.04.20241.0514-0.0155
      04.04.20241.0669+0.0007
      03.04.20241.0662+0.0158
      02.04.20241.0504+0.0021
      01.04.20241.0483+0.0234
      31.03.20241.0249+0.04013
      30.03.20240.98477+0.01184
      29.03.20240.97293-0.02311
      28.03.20240.99604-0.00395
      27.03.20240.99999+0.07853
      26.03.20240.92146-0.05218
      25.03.20240.97364+0.05073
      24.03.20240.92291+0.00136
      23.03.20240.92155-0.06097
      22.03.20240.98252+0.06747
      21.03.20240.91505+0.20975
      20.03.20240.7053+0.07232
      19.03.20240.63298+0.01871
      18.03.20240.61427-0.01394
      17.03.20240.62821+0.01735
      16.03.20240.61086+0.02806
      15.03.20240.5828-0.00789
      14.03.20240.59069-0.01641
      13.03.20240.6071-0.03418
      12.03.20240.64128+0.00403
      11.03.20240.63725-0.01111
      10.03.20240.64836-0.00338
      09.03.20240.65174+0.00879
      08.03.20240.64295-0.0024
      07.03.20240.64535-0.02815
      06.03.20240.6735+0.00762
      05.03.20240.66588-0.03219
      04.03.20240.69807+0.04111
      03.03.20240.65696+0.00422
      02.03.20240.65274-0.02245
      01.03.20240.67519+0.02905
      29.02.20240.64614+0.01445
      28.02.20240.63169+0.0047
      27.02.20240.62699-0.04609
      26.02.20240.67308+0.00795
      25.02.20240.66513+0.03762
      24.02.20240.62751-0.01245
      23.02.20240.63996+0.03618
      22.02.20240.60378-0.0054
      21.02.20240.60918-0.01649
      20.02.20240.62567-0.02163
      19.02.20240.6473-0.04919
      18.02.20240.69649-0.01488
      17.02.20240.71137-0.01392
      16.02.20240.72529-0.03741
      15.02.20240.7627+0.02273
      14.02.20240.73997+0.0047
      13.02.20240.73527-0.01004
      12.02.20240.74531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.