Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Conflux Network

Обновлено: 06.06.2023 21:50:01Matic Network

=
Калькулятор MATIC - CFX / Обратный расчет: курс Conflux Network к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно conflux network, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3613
    макс: 3.7838
    за сутки:
      3.3973

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    06.06 21:503.3973-0.0062
    06.06 21:403.4035-0.0082
    06.06 21:303.4117+0.0198
    06.06 21:203.3919+0.0013
    06.06 21:103.3906+0.0055
    06.06 21:003.3851+0.0238
    06.06 20:503.3613-0.0157
    06.06 20:403.377-0.0713
    06.06 20:303.4483+0.0078
    06.06 20:203.4405-0.0051
    06.06 20:103.4456+0.0089
    06.06 20:033.4367-0.0009
    06.06 20:003.4376+0.0097
    06.06 19:503.4279-0.017
    06.06 19:403.4449+0.0106
    06.06 19:303.4343-0.0077
    06.06 19:203.442+0.0134
    06.06 19:103.4286-0.0303
    06.06 19:003.4589+0.0029
    06.06 18:503.456-0.0018
    06.06 18:403.4578-0.006
    06.06 18:303.4638+0.0059
    06.06 18:203.4579+0.0175
    06.06 18:103.4404+0.0039
    06.06 18:033.4365-0.0008
    06.06 18:003.4373+0.0176
    06.06 17:503.4197-0.0037
    06.06 17:403.4234+0.0117
    06.06 17:303.4117+0.0192
    06.06 17:203.3925-0.0511
    06.06 17:103.4436-0.0345
    06.06 17:003.4781-0.0076
    06.06 16:503.4857-0.0394
    06.06 16:403.5251+0.0022
    06.06 16:303.5229-0.0116
    06.06 16:203.5345-0.0184
    06.06 16:103.5529-0.0044
    06.06 16:033.5573-0.0003
    06.06 16:003.5576+0.0062
    06.06 15:503.5514-0.0218
    06.06 15:403.5732+0.0064
    06.06 15:303.5668-0.0394
    06.06 15:203.6062+0.005
    06.06 15:103.6012-0.0004
    06.06 15:003.6016-0.0103
    06.06 14:503.6119-0.0054
    06.06 14:403.6173+0.0006
    06.06 14:303.6167-0.0048
    06.06 14:203.6215+0.0008
    06.06 14:103.6207+0.0041
    06.06 14:033.6166-0.0001
    06.06 14:003.6167+0.0102
    06.06 13:503.6065-0.0015
    06.06 13:403.608+0.0066
    06.06 13:303.6014+0.0038
    06.06 13:203.5976-0.0062
    06.06 13:103.6038-0.0008
    06.06 13:003.6046+0.0047
    06.06 12:503.5999+0.0021
    06.06 12:403.5978-0.0065
    06.06 12:303.6043+0.0037
    06.06 12:203.6006-0.0043
    06.06 12:103.6049+0.0031
    06.06 12:033.6018-0.0062
    06.06 12:003.608-0.0009
    06.06 11:503.6089-0.0171
    06.06 11:403.626-0.0065
    06.06 11:303.6325-0.0033
    06.06 11:203.6358-0.003
    06.06 11:103.6388-0.0033
    06.06 11:003.6421+0.0031
    06.06 10:503.639+0.013
    06.06 10:403.626-0.0043
    06.06 10:303.6303+0.0029
    06.06 10:203.6274-0.0029
    06.06 10:103.6303-0.0112
    06.06 10:033.6415-0.001
    06.06 10:003.6425-0.0062
    06.06 09:503.6487+0.009
    06.06 09:403.6397-0.0053
    06.06 09:303.645-0.0058
    06.06 09:203.6508+0.0049
    06.06 09:103.6459+0.0024
    06.06 09:003.6435+0.0047
    06.06 08:513.6388-0.0037
    06.06 08:403.6425+0.0062
    06.06 08:303.6363+0.0089
    06.06 08:203.6274-0.0003
    06.06 08:103.6277+0.0015
    06.06 08:033.6262+0.0066
    06.06 08:003.6196-0.0109
    06.06 07:503.6305+0.0151
    06.06 07:403.6154-0.0132
    06.06 07:303.6286-0.0199
    06.06 07:203.6485+0.0045
    06.06 07:103.644-0.0113
    06.06 07:003.6553+0.0028
    06.06 06:503.6525-0.0013
    06.06 06:403.6538-0.0093
    06.06 06:303.6631+0.0174
    06.06 06:203.6457-0.0127
    06.06 06:103.6584+0.0081
    06.06 06:033.6503-0.0003
    06.06 06:003.6506+0.0223
    06.06 05:503.6283-0.0028
    06.06 05:403.6311-0.0092
    06.06 05:303.6403-0.0295
    06.06 05:203.6698-0.0108
    06.06 05:103.6806+0.0046
    06.06 05:003.676+0.0072
    06.06 04:503.6688+0.0082
    06.06 04:403.6606+0.0011
    06.06 04:303.6595+0.0109
    06.06 04:203.6486+0.0162
    06.06 04:103.6324+0.0246
    06.06 04:033.6078+0.0023
    06.06 04:003.6055+0.001
    06.06 03:503.6045+0.0018
    06.06 03:403.6027+0.0079
    06.06 03:303.5948-0.0326
    06.06 03:203.6274-0.031
    06.06 03:103.6584-0.0045
    06.06 03:003.6629+0.0109
    06.06 02:503.652-0.0292
    06.06 02:403.6812-0.0098
    06.06 02:303.691-0.0143
    06.06 02:203.7053-0.0122
    06.06 02:103.7175-0.0034
    06.06 02:033.7209-
    06.06 02:003.7209-0.0054
    06.06 01:503.7263-0.0113
    06.06 01:403.7376+0.0021
    06.06 01:303.7355-0.0176
    06.06 01:203.7531+0.0043
    06.06 01:103.7488-0.0068
    06.06 01:003.7556-0.0104
    06.06 00:503.766-0.0178
    06.06 00:403.7838+0.0161
    06.06 00:303.7677-0.0079
    06.06 00:203.7756+0.0039
    06.06 00:103.7717+0.0111
    06.06 00:033.7606-0.0043
    06.06 00:003.7649-0.0049
    05.06 23:503.7698+0.0018
    05.06 23:403.768-0.0045
    05.06 23:303.7725+0.0073
    05.06 23:203.7652-0.0056
    05.06 23:103.7708+0.0089
    05.06 23:003.7619+0.0102
    05.06 22:503.7517+0.0029
    05.06 22:403.7488+0.0019
    05.06 22:303.7469-0.0033
    05.06 22:203.7502-0.0023
    05.06 22:103.7525-0.0069
    05.06 22:033.7594+0.0018
    05.06 22:003.7576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7529
    макс: 3.7838
    за неделю:
    3.3973  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    06.06 21:503.3973+0.0238
    06.06 20:503.3613+0.0097
    06.06 19:503.4279+0.0029
    06.06 18:503.456+0.0176
    06.06 17:503.4197-0.0076
    06.06 16:503.4857+0.0062
    06.06 15:503.5514-0.0103
    06.06 14:503.6119+0.0102
    06.06 13:503.6065+0.0047
    06.06 12:503.5999-0.0009
    06.06 11:503.6089+0.0031
    06.06 10:503.639-0.0062
    06.06 09:503.6487+0.0047
    06.06 08:513.6388-0.0109
    06.06 07:503.6305+0.0028
    06.06 06:503.6525+0.0223
    06.06 05:503.6283+0.0072
    06.06 04:503.6688+0.001
    06.06 03:503.6045+0.0109
    06.06 02:503.652-0.0054
    06.06 01:503.7263-0.0104
    06.06 00:503.766-0.0049
    05.06 23:503.7698+0.0102
    05.06 22:503.7517-0.0052
    05.06 21:503.7628+0.0197
    05.06 20:503.755+0.0135
    05.06 19:503.7208+0.0435
    05.06 18:503.5275+0.004
    05.06 17:503.4469+0.0085
    05.06 16:503.4474-0.0019
    05.06 15:503.4483+0.004
    05.06 14:503.4237+0.0013
    05.06 13:503.4552-0.0013
    05.06 12:503.4434+0.0114
    05.06 11:503.4451-0.0008
    05.06 10:503.4407+0.0096
    05.06 09:503.4419-0.0024
    05.06 08:503.4304-0.0057
    05.06 07:503.422+0.0084
    05.06 06:503.4244+0.0227
    05.06 05:503.3919-0.0019
    05.06 04:503.4027+0.0334
    05.06 03:503.3553-0.0025
    05.06 02:503.3234+0.0043
    05.06 01:503.3087-0.0039
    05.06 00:503.3338+0.0016
    04.06 23:503.3234-0.0035
    04.06 22:503.3321+0.0049
    04.06 21:503.3369+0.0106
    04.06 20:503.3417-0.0089
    04.06 19:503.356+0.003
    04.06 18:503.3243-0.0057
    04.06 17:503.3236-0.0145
    04.06 16:503.3297-0.001
    04.06 15:503.3163-0.0059
    04.06 14:503.2998-0.0056
    04.06 13:403.3077+0.0087
    04.06 12:503.2934+0.0065
    04.06 11:503.3117-0.0046
    04.06 10:503.3524+0.0072
    04.06 09:503.3395-0.0066
    04.06 08:503.3678-0.0012
    04.06 07:503.3512+0.0031
    04.06 06:503.3529-0.0031
    04.06 05:503.3538+0.0021
    04.06 04:503.3389+0.0017
    04.06 03:503.3407+0.0051
    04.06 02:503.3163-0.0004
    04.06 01:503.3078+0.0137
    04.06 00:503.3271-0.0061
    03.06 23:503.3648-0.0158
    03.06 22:503.3661+0.0138
    03.06 21:503.3309+0.0045
    03.06 20:503.3384+0.0057
    03.06 19:503.2556+0.0029
    03.06 18:503.2371+0.0033
    03.06 17:503.2068-0.0002
    03.06 16:503.2019+0.0055
    03.06 15:503.1998+0.0066
    03.06 14:503.1925+0.0054
    03.06 13:503.186-0.0022
    03.06 12:503.1886+0.0043
    03.06 11:503.1799+0.0074
    03.06 10:503.182+0.0001
    03.06 09:503.1782-0.0011
    03.06 08:503.1857-0.0013
    03.06 07:503.1808-0.006
    03.06 06:503.1938+0.0001
    03.06 05:503.1825+0.0046
    03.06 04:503.1665+0.0111
    03.06 03:503.1663+0.0024
    03.06 02:503.1506+0.008
    03.06 01:503.1492-0.0063
    03.06 00:503.1434+0.0095
    02.06 23:503.1205+0.0053
    02.06 22:503.1204-0.0074
    02.06 21:503.1158-0.0074
    02.06 20:503.1348+0.0084
    02.06 19:503.1349-0.0032
    02.06 18:503.141+0.0002
    02.06 17:503.151+0.0122
    02.06 16:503.144+0.0087
    02.06 15:503.1346+0.0004
    02.06 14:503.1311-0.0042
    02.06 13:503.1586-0.0009
    02.06 12:503.1545+0.0009
    02.06 11:503.1401+0.0057
    02.06 10:503.1375-0.0001
    02.06 09:503.141+0.003
    02.06 08:503.129+0.019
    02.06 07:503.1296+0.0017
    02.06 06:503.1567+0.0018
    02.06 05:503.1558+0.0005
    02.06 04:503.169-0.0109
    02.06 03:503.1758+0.0047
    02.06 02:503.1361-0.0081
    02.06 01:503.1407+0.0103
    02.06 00:503.1384+0.0011
    01.06 23:503.1374-0.0064
    01.06 22:503.1377+0.0009
    01.06 21:503.1357+0.0022
    01.06 20:503.1217-0.035
    01.06 19:503.1202-0.0029
    01.06 18:503.1007-0.0008
    01.06 17:503.0979-0.0022
    01.06 16:503.0948-0.0041
    01.06 15:503.0817+0.0002
    01.06 14:503.0686+0.0007
    01.06 13:503.0884+0.0047
    01.06 12:503.0885-0.0072
    01.06 11:503.133+0.006
    01.06 10:503.1453+0.0049
    01.06 09:503.1399-0.0017
    01.06 08:503.1287+0.001
    01.06 07:503.1455-0.0095
    01.06 06:503.133+0.018
    01.06 05:503.0929-0.0072
    01.06 04:503.1179+0.0015
    01.06 03:503.123-0.0097
    01.06 02:503.1174+0.0157
    01.06 01:503.119+0.0032
    01.06 00:503.1414+0.0157
    31.05 23:503.1246-0.0019
    31.05 22:503.1247+0.0044
    31.05 21:503.1352-0.0005
    31.05 20:503.1212+0.0148
    31.05 19:503.17+0.0133
    31.05 18:503.1127+0.0011
    31.05 17:503.0949+0.0136
    31.05 16:503.0717-0.0035
    31.05 15:503.1094+0.0133
    31.05 14:503.0844-0.0076
    31.05 13:503.0958+0.0055
    31.05 12:503.0609+0.0246
    31.05 11:502.9483+0.0213
    31.05 10:502.8565-0.0025
    31.05 09:502.8494+0.0107
    31.05 08:502.8529+0.0151
    31.05 07:502.8551+0.0079
    31.05 06:502.831+0.0082
    31.05 05:502.8188+0.0107
    31.05 04:502.7806+0.0088
    31.05 03:502.7529+0.0083
    31.05 02:502.8062+0.0014
    31.05 01:502.848+0.0046
    31.05 00:502.8663-0.008
    30.05 23:502.8823-0.003
    30.05 22:502.8694+0.0008
    30.05 21:502.8424
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 2.7387
    макс: 3.7838
    за месяц:
    3.3973  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    05.06.20233.5391+0.2071
    04.06.20233.332+0.0928
    03.06.20233.2392+0.0949
    02.06.20233.1443+0.025
    01.06.20233.1193+0.1005
    31.05.20233.0188+0.145
    30.05.20232.8738-0.0183
    29.05.20232.8921+0.0253
    28.05.20232.8668-0.0833
    27.05.20232.9501-0.023
    26.05.20232.9731+0.0943
    25.05.20232.8788+0.0801
    24.05.20232.7987+0.06
    23.05.20232.7387-0.0885
    22.05.20232.8272-0.0942
    21.05.20232.9214-0.0017
    20.05.20232.9231+0.0304
    19.05.20232.8927-0.027
    18.05.20232.9197+0.0777
    17.05.20232.842+0.0798
    16.05.20232.7622-0.2812
    15.05.20233.0434-0.2112
    14.05.20233.2546-0.137
    13.05.20233.3916-0.0329
    12.05.20233.4245+0.0733
    11.05.20233.3512+0.0044
    10.05.20233.3468-0.1266
    09.05.20233.4734+0.0041
    08.05.20233.4693+0.1277
    07.05.20233.3416+0.1025
    06.05.20233.2391
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 2.6474
    макс: 7.1776
    за квартал:
      3.3973
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    05.06.20233.5391+0.2071
    04.06.20233.332+0.0928
    03.06.20233.2392+0.0949
    02.06.20233.1443+0.025
    01.06.20233.1193+0.1005
    31.05.20233.0188+0.145
    30.05.20232.8738-0.0183
    29.05.20232.8921+0.0253
    28.05.20232.8668-0.0833
    27.05.20232.9501-0.023
    26.05.20232.9731+0.0943
    25.05.20232.8788+0.0801
    24.05.20232.7987+0.06
    23.05.20232.7387-0.0885
    22.05.20232.8272-0.0942
    21.05.20232.9214-0.0017
    20.05.20232.9231+0.0304
    19.05.20232.8927-0.027
    18.05.20232.9197+0.0777
    17.05.20232.842+0.0798
    16.05.20232.7622-0.2812
    15.05.20233.0434-0.2112
    14.05.20233.2546-0.137
    13.05.20233.3916-0.0329
    12.05.20233.4245+0.0733
    11.05.20233.3512+0.0044
    10.05.20233.3468-0.1266
    09.05.20233.4734+0.0041
    08.05.20233.4693+0.1277
    07.05.20233.3416+0.1025
    06.05.20233.2391+0.1619
    05.05.20233.0772+0.0598
    04.05.20233.0174-0.1649
    03.05.20233.1823+0.0501
    02.05.20233.1322-0.0416
    01.05.20233.1738+0.082
    30.04.20233.0918+0.0413
    29.04.20233.0505+0.0414
    28.04.20233.0091-0.0681
    27.04.20233.0772-0.0607
    26.04.20233.1379-0.193
    25.04.20233.3309-0.0861
    24.04.20233.417-0.1052
    23.04.20233.5222+0.0256
    22.04.20233.4966+0.1815
    21.04.20233.3151+0.0104
    20.04.20233.3047-0.0403
    19.04.20233.345+0.1516
    18.04.20233.1934-0.001
    17.04.20233.1944+0.1149
    16.04.20233.0795-0.0331
    15.04.20233.1126+0.0823
    14.04.20233.0303+0.1201
    13.04.20232.9102+0.0673
    12.04.20232.8429+0.1862
    11.04.20232.6567-0.1656
    10.04.20232.8223-0.1477
    09.04.20232.97+0.0155
    08.04.20232.9545-0.0409
    07.04.20232.9954+0.0298
    06.04.20232.9656+0.0002
    05.04.20232.9654-0.0853
    04.04.20233.0507+0.0806
    03.04.20232.9701+0.054
    02.04.20232.9161+0.1898
    01.04.20232.7263+0.0645
    31.03.20232.6618-0.0086
    30.03.20232.6704-0.2002
    29.03.20232.8706-0.3698
    28.03.20233.2404+0.0113
    27.03.20233.2291-0.0392
    26.03.20233.2683-0.1079
    25.03.20233.3762+0.1624
    24.03.20233.2138+0.2499
    23.03.20232.9639+0.1145
    22.03.20232.8494+0.0872
    21.03.20232.7622+0.1148
    20.03.20232.6474-0.233
    19.03.20232.8804-0.1276
    18.03.20233.008-0.548
    17.03.20233.556-0.3933
    16.03.20233.9493+0.2107
    15.03.20233.7386-0.4952
    14.03.20234.2338-1.0899
    13.03.20235.3237-1.8539
    12.03.20237.1776+0.0494
    11.03.20237.1282+0.7411
    10.03.20236.3871+0.7118
    09.03.20235.6753+0.2252
    08.03.20235.4501-0.1994
    07.03.20235.6495

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот