Курс Matic Network к Conflux Network

Обновлено: 24.04.2024 03:50:01 Matic Network


	=
Калькулятор MATIC - CFX / Обратный расчет: курс Conflux Network к Matic Network

Графики

Динамика изменения курса matic network относительно conflux network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8466

макс: 2.9403

за сутки:

2.8661

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 03:50	2.8661	+0.0112
24.04 03:40	2.8549	-0.0405
24.04 03:30	2.8954	+0.014
24.04 03:20	2.8814	+0.0024
24.04 03:10	2.879	+0.0069
24.04 03:00	2.8721	+0.0085
24.04 02:50	2.8636	+0.0017
24.04 02:40	2.8619	+0.0045
24.04 02:30	2.8574	-0.0017
24.04 02:20	2.8591	-0.0024
24.04 02:10	2.8615	+0.0007
24.04 02:03	2.8608	-0.001
24.04 02:00	2.8618	+0.0138
24.04 01:50	2.848	-0.0012
24.04 01:40	2.8492	-0.0025
24.04 01:30	2.8517	+0.0035
24.04 01:20	2.8482	+0.0016
24.04 01:10	2.8466	-0.0016
24.04 01:00	2.8482	-0.0031
24.04 00:50	2.8513	-0.0009
24.04 00:40	2.8522	-0.0046
24.04 00:30	2.8568	-0.0071
24.04 00:20	2.8639	+0.0066
24.04 00:10	2.8573	-0.004
24.04 00:03	2.8613	-0.0073
24.04 00:00	2.8686	+0.0109
23.04 23:50	2.8577	+0.0017
23.04 23:40	2.856	-0.0086
23.04 23:30	2.8646	-0.0066
23.04 23:20	2.8712	+0.0225
23.04 23:10	2.8487	+0.0004
23.04 23:00	2.8483	-0.035
23.04 22:50	2.8833	-0.0037
23.04 22:40	2.887	-0.0027
23.04 22:30	2.8897	-0.0065
23.04 22:20	2.8962	+0.0043
23.04 22:10	2.8919	+0.0031
23.04 22:03	2.8888	-0.0021
23.04 22:00	2.8909	-0.0106
23.04 21:50	2.9015	+0.0048
23.04 21:40	2.8967	-0.0014
23.04 21:30	2.8981	+0.0022
23.04 21:20	2.8959	+0.0061
23.04 21:10	2.8898	-0.0011
23.04 21:00	2.8909	+0.0012
23.04 20:50	2.8897	-0.0119
23.04 20:40	2.9016	-0.0048
23.04 20:30	2.9064	+0.0173
23.04 20:20	2.8891	-0.0071
23.04 20:10	2.8962	-0.0027
23.04 20:03	2.8989	+0.0003
23.04 20:00	2.8986	-0.0037
23.04 19:50	2.9023	+0.001
23.04 19:40	2.9013	-0.0094
23.04 19:30	2.9107	+0.0095
23.04 19:20	2.9012	+0.0025
23.04 19:10	2.8987	-0.0071
23.04 19:00	2.9058	+0.0008
23.04 18:50	2.905	-
23.04 18:40	2.905	-0.006
23.04 18:30	2.911	+0.0046
23.04 18:20	2.9064	-0.0013
23.04 18:10	2.9077	-0.0126
23.04 18:03	2.9203	+0.0006
23.04 18:00	2.9197	-0.0046
23.04 17:50	2.9243	+0.0061
23.04 17:40	2.9182	-0.0081
23.04 17:30	2.9263	-0.0024
23.04 17:20	2.9287	+0.0045
23.04 17:10	2.9242	+0.0049
23.04 17:00	2.9193	+0.0027
23.04 16:50	2.9166	-0.0025
23.04 16:40	2.9191	-0.0002
23.04 16:30	2.9193	-0.001
23.04 16:20	2.9203	+0.0005
23.04 16:10	2.9198	-0.0017
23.04 16:03	2.9215	+0.0031
23.04 16:00	2.9184	-0.0035
23.04 15:50	2.9219	+0.0038
23.04 15:40	2.9181	-0.0014
23.04 15:30	2.9195	-0.003
23.04 15:20	2.9225	+0.0015
23.04 15:10	2.921	+0.0031
23.04 15:00	2.9179	-0.0016
23.04 14:50	2.9195	-0.0037
23.04 14:40	2.9232	+0.0033
23.04 14:30	2.9199	+0.0055
23.04 14:20	2.9144	-0.0036
23.04 14:10	2.918	+0.0005
23.04 14:03	2.9175	+0.0004
23.04 14:00	2.9171	+0.0016
23.04 13:50	2.9155	+0.0022
23.04 13:40	2.9133	+0.0002
23.04 13:30	2.9131	-0.0046
23.04 13:20	2.9177	+0.0052
23.04 13:10	2.9125	-0.002
23.04 13:00	2.9145	+0.002
23.04 12:50	2.9125	-0.0011
23.04 12:40	2.9136	-0.0053
23.04 12:30	2.9189	+0.0013
23.04 12:20	2.9176	+0.0004
23.04 12:10	2.9172	-0.0017
23.04 12:03	2.9189	+0.0007
23.04 12:00	2.9182	-0.0082
23.04 11:50	2.9264	-0.0036
23.04 11:40	2.93	+0.0024
23.04 11:30	2.9276	-0.0052
23.04 11:20	2.9328	+0.0037
23.04 11:10	2.9291	-
23.04 11:00	2.9291	-0.003
23.04 10:50	2.9321	-0.0082
23.04 10:40	2.9403	+0.0091
23.04 10:30	2.9312	+0.003
23.04 10:20	2.9282	+0.002
23.04 10:10	2.9262	+0.0007
23.04 10:03	2.9255	+0.0008
23.04 10:00	2.9247	+0.0065
23.04 09:50	2.9182	-0.0018
23.04 09:40	2.92	+0.003
23.04 09:30	2.917	+0.0009
23.04 09:20	2.9161	+0.001
23.04 09:10	2.9151	-0.0031
23.04 09:00	2.9182	+0.0051
23.04 08:50	2.9131	-0.0055
23.04 08:40	2.9186	-0.0077
23.04 08:30	2.9263	+0.0029
23.04 08:20	2.9234	+0.006
23.04 08:10	2.9174	-0.0053
23.04 08:03	2.9227	+0.003
23.04 08:00	2.9197	-0.0031
23.04 07:50	2.9228	+0.0031
23.04 07:40	2.9197	-0.0018
23.04 07:30	2.9215	+0.0052
23.04 07:20	2.9163	-0.0008
23.04 07:10	2.9171	-0.0026
23.04 07:00	2.9197	+0.0052
23.04 06:50	2.9145	-0.0071
23.04 06:40	2.9216	+0.0021
23.04 06:30	2.9195	+0.0088
23.04 06:20	2.9107	-0.0017
23.04 06:10	2.9124	-0.0005
23.04 06:03	2.9129	+0.0002
23.04 06:00	2.9127	+0.0061
23.04 05:50	2.9066	+0.0026
23.04 05:40	2.904	-0.008
23.04 05:30	2.912	-0.0002
23.04 05:20	2.9122	-0.0004
23.04 05:10	2.9126	-0.0114
23.04 05:00	2.924	+0.0232
23.04 04:50	2.9008	-0.0152
23.04 04:40	2.916	-0.018
23.04 04:30	2.934	-0.0061
23.04 04:20	2.9401	+0.0038
23.04 04:10	2.9363	+0.0002
23.04 04:03	2.9361	-0.0002
23.04 04:00	2.9363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7743

макс: 3.0249

за неделю:

2.8661

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 03:50	2.8661	+0.0085
24.04 02:50	2.8636	+0.0138
24.04 01:50	2.848	-0.0031
24.04 00:50	2.8513	+0.0109
23.04 23:50	2.8577	-0.035
23.04 22:50	2.8833	-0.0106
23.04 21:50	2.9015	+0.0012
23.04 20:50	2.8897	-0.0037
23.04 19:50	2.9023	+0.0008
23.04 18:50	2.905	-0.0046
23.04 17:50	2.9243	+0.0027
23.04 16:50	2.9166	-0.0035
23.04 15:50	2.9219	-0.0016
23.04 14:50	2.9195	+0.0016
23.04 13:50	2.9155	+0.002
23.04 12:50	2.9125	-0.0082
23.04 11:50	2.9264	-0.003
23.04 10:50	2.9321	+0.0065
23.04 09:50	2.9182	+0.0051
23.04 08:50	2.9131	-0.0031
23.04 07:50	2.9228	+0.0052
23.04 06:50	2.9145	+0.0061
23.04 05:50	2.9066	+0.0232
23.04 04:50	2.9008	+0.0049
23.04 03:50	2.9314	+0.0003
23.04 02:50	2.9461	-0.0002
23.04 01:50	2.941	+0.0025
23.04 00:50	2.9396	-0.0008
22.04 23:50	2.9254	-0.005
22.04 22:50	2.9258	+0.0007
22.04 21:50	2.9235	-0.0075
22.04 20:50	2.9192	+0.0022
22.04 19:50	2.9022	+0.0051
22.04 18:50	2.908	+0.0057
22.04 17:50	2.9177	-0.0029
22.04 16:50	2.923	-0.0049
22.04 15:50	2.9135	+0.007
22.04 14:50	2.8885	+0.0097
22.04 13:50	2.8709	-0.0092
22.04 12:50	2.8772	+0.0057
22.04 11:50	2.8681	+0.0028
22.04 10:50	2.8734	+0.0002
22.04 09:50	2.8788	+0.0065
22.04 08:50	2.8789	+0.0072
22.04 07:50	2.8923	+0.0039
22.04 06:50	2.8674	+0.0019
22.04 05:50	2.8692	+0.007
22.04 04:50	2.8735	-0.0065
22.04 03:50	2.8802	+0.0023
22.04 02:50	2.8782	+0.0039
22.04 01:50	2.8726	-0.0031
22.04 00:50	2.8803	-0.009
21.04 23:50	2.8722	+0.0024
21.04 22:50	2.8709	-0.0018
21.04 21:50	2.8778	-0.005
21.04 20:50	2.8657	-0.0064
21.04 19:50	2.8617	-0.0034
21.04 18:50	2.864	+0.0008
21.04 17:50	2.8768	+0.0063
21.04 16:50	2.8665	+0.0035
21.04 15:50	2.8585	-0.0072
21.04 14:50	2.8724	-0.0004
21.04 13:50	2.8803	+0.0008
21.04 12:50	2.8966	+0.0044
21.04 11:50	2.8853	-0.0044
21.04 10:50	2.8877	-0.0008
21.04 09:50	2.8965	+0.005
21.04 08:50	2.8896	+0.0117
21.04 07:50	2.8721	-0.0065
21.04 06:50	2.8799	-0.0026
21.04 05:50	2.8899	+0.003
21.04 04:50	2.8829	-0.0034
21.04 03:50	2.8794	-0.0064
21.04 02:50	2.8694	+0.0047
21.04 01:50	2.8831	+0.0004
21.04 00:50	2.8899	+0.0002
20.04 23:50	2.8887	-0.0138
20.04 22:50	2.8939	+0.0001
20.04 21:50	2.8747	+0.0145
20.04 20:50	2.8322	+0.0151
20.04 19:50	2.7876	+0.0007
20.04 18:50	2.8038	-0.0082
20.04 17:50	2.8447	+0.0071
20.04 16:50	2.8403	+0.0039
20.04 15:50	2.8483	-0.0003
20.04 14:50	2.8447	+0.0005
20.04 13:50	2.8421	+0.0019
20.04 12:50	2.836	+0.0036
20.04 11:50	2.8145	+0.0065
20.04 10:50	2.82	+0.0299
20.04 09:50	2.7743	-0.001
20.04 08:50	2.81	+0.0007
20.04 07:50	2.8227	+0.0072
20.04 06:50	2.8522	-0.0005
20.04 05:50	2.8407	-0.0105
20.04 04:50	2.8602	+0.0037
20.04 03:50	2.8988	+0.0008
20.04 02:50	2.8954	+0.0083
20.04 01:50	2.8952	+0.002
20.04 00:50	2.8798	+0.0018
19.04 23:50	2.8684	-0.0022
19.04 22:50	2.8632	-0.0023
19.04 21:50	2.8747	+0.0037
19.04 20:50	2.8556	-0.002
19.04 19:50	2.8818	-0.0012
19.04 18:50	2.896	+0.0045
19.04 17:50	2.9084	-0.0039
19.04 16:50	2.9077	+0.0029
19.04 15:50	2.8845	+0.0041
19.04 14:50	2.8827	-0.0116
19.04 13:50	2.8907	-0.0067
19.04 12:50	2.9029	+0.0018
19.04 11:50	2.91	+0.0046
19.04 10:50	2.9276	-0.0163
19.04 09:50	2.9228	-0.0016
19.04 08:50	2.928	-0.0004
19.04 07:50	2.9208	+0.0021
19.04 06:50	2.9452	-0.0036
19.04 05:50	2.9779	+0.005
19.04 04:50	2.9662	-0.0203
19.04 03:50	2.9668	-0.0061
19.04 02:50	2.9636	-0.0013
19.04 01:50	2.9384	+0.0027
19.04 00:50	2.9143	-0.0009
18.04 23:50	2.8889	-0.0031
18.04 22:50	2.8909	-0.0034
18.04 21:50	2.8896	+0.0074
18.04 20:50	2.8979	+0.0021
18.04 19:50	2.9025	+0.0061
18.04 18:50	2.9088	+0.0031
18.04 17:50	2.9063	-0.0035
18.04 16:50	2.9454	+0.006
18.04 15:50	2.9321	-0.003
18.04 14:50	2.9397	+0.0086
18.04 13:50	2.9201	-0.0017
18.04 12:50	2.9106	+0.0019
18.04 11:50	2.9111	+0.003
18.04 10:50	2.9272	+0.0038
18.04 09:50	2.9255	+0.0003
18.04 08:50	2.9311	-0.0034
18.04 07:50	2.9268	-0.0011
18.04 06:50	2.9173	+0.0004
18.04 05:50	2.9036	+0.0035
18.04 04:50	2.8776	-0.0096
18.04 03:50	2.8923	-0.004
18.04 02:50	2.8835	+0.0059
18.04 01:50	2.8779	+0.0022
18.04 00:50	2.8702	+0.0037
17.04 23:50	2.8732	-0.0103
17.04 22:50	2.9024	+0.0056
17.04 21:50	2.909	-0.0076
17.04 20:50	2.9287	-0.0029
17.04 19:50	2.9746	+0.003
17.04 18:50	2.9893	-0.001
17.04 17:50	2.9838	-0.0041
17.04 16:50	3.0026	-0.0076
17.04 15:50	3.0231	-0.0045
17.04 14:50	3.0249	-0.0032
17.04 13:50	3.0133	+0.0134
17.04 12:50	2.9916	+0.0002
17.04 11:50	2.9848	+0.0028
17.04 10:50	2.9729	+0.0006
17.04 09:50	2.9589	+0.0101
17.04 08:50	2.9462	-0.0164
17.04 07:50	2.9595	+0.0067
17.04 06:50	2.98	-0.0017
17.04 05:50	2.9906	-0.0166
17.04 04:50	2.993	-0.0107
17.04 03:50	2.988

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.9856

макс: 3.0249

за месяц:

2.8661

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	2.9023	+0.0248
21.04.2024	2.8775	+0.0317
20.04.2024	2.8458	-0.0592
19.04.2024	2.905	-0.0124
18.04.2024	2.9174	-0.0386
17.04.2024	2.956	+0.0348
16.04.2024	2.9212	+0.0733
15.04.2024	2.8479	-0.0751
14.04.2024	2.923	+0.0388
13.04.2024	2.8842	+0.2933
12.04.2024	2.5909	+0.0212
11.04.2024	2.5697	-0.0553
10.04.2024	2.625	+0.0094
09.04.2024	2.6156	+0.0819
08.04.2024	2.5337	+0.0322
07.04.2024	2.5015	+0.0123
06.04.2024	2.4892	-0.0022
05.04.2024	2.4914	+0.0506
04.04.2024	2.4408	-0.0156
03.04.2024	2.4564	+0.0147
02.04.2024	2.4417	+0.1494
01.04.2024	2.2923	+0.1981
31.03.2024	2.0942	+0.0508
30.03.2024	2.0434	-0.0298
29.03.2024	2.0732	-0.0262
28.03.2024	2.0994	-0.0307
27.03.2024	2.1301	+0.036
26.03.2024	2.0941	+0.066
25.03.2024	2.0281	+0.0425
24.03.2024	1.9856	-0.2279
23.03.2024	2.2135

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.9856

макс: 4.1762

за квартал:

2.8661

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	2.9023	+0.0248
21.04.2024	2.8775	+0.0317
20.04.2024	2.8458	-0.0592
19.04.2024	2.905	-0.0124
18.04.2024	2.9174	-0.0386
17.04.2024	2.956	+0.0348
16.04.2024	2.9212	+0.0733
15.04.2024	2.8479	-0.0751
14.04.2024	2.923	+0.0388
13.04.2024	2.8842	+0.2933
12.04.2024	2.5909	+0.0212
11.04.2024	2.5697	-0.0553
10.04.2024	2.625	+0.0094
09.04.2024	2.6156	+0.0819
08.04.2024	2.5337	+0.0322
07.04.2024	2.5015	+0.0123
06.04.2024	2.4892	-0.0022
05.04.2024	2.4914	+0.0506
04.04.2024	2.4408	-0.0156
03.04.2024	2.4564	+0.0147
02.04.2024	2.4417	+0.1494
01.04.2024	2.2923	+0.1981
31.03.2024	2.0942	+0.0508
30.03.2024	2.0434	-0.0298
29.03.2024	2.0732	-0.0262
28.03.2024	2.0994	-0.0307
27.03.2024	2.1301	+0.036
26.03.2024	2.0941	+0.066
25.03.2024	2.0281	+0.0425
24.03.2024	1.9856	-0.2279
23.03.2024	2.2135	-0.1023
22.03.2024	2.3158	+0.0127
21.03.2024	2.3031	-0.2605
20.03.2024	2.5636	-0.0486
19.03.2024	2.6122	+0.0286
18.03.2024	2.5836	+0.0447
17.03.2024	2.5389	-0.1458
16.03.2024	2.6847	-0.172
15.03.2024	2.8567	-0.5448
14.03.2024	3.4015	-0.2432
13.03.2024	3.6447	-0.0256
12.03.2024	3.6703	-0.0608
11.03.2024	3.7311	-0.005
10.03.2024	3.7361	+0.2635
09.03.2024	3.4726	+0.0165
08.03.2024	3.4561	+0.0036
07.03.2024	3.4525	-0.1368
06.03.2024	3.5893	-0.1496
05.03.2024	3.7389	+0.134
04.03.2024	3.6049	-0.2313
03.03.2024	3.8362	-0.0357
02.03.2024	3.8719	+0.0574
01.03.2024	3.8145	-
29.02.2024	3.8145	-0.101
28.02.2024	3.9155	-0.2607
27.02.2024	4.1762	+0.0342
26.02.2024	4.142	+0.1669
25.02.2024	3.9751	-0.1559
24.02.2024	4.131	-0.0365
23.02.2024	4.1675	+0.1396
22.02.2024	4.0279	-0.044
21.02.2024	4.0719	+0.1191
20.02.2024	3.9528	-0.1714
19.02.2024	4.1242	+0.005
18.02.2024	4.1192	+0.066
17.02.2024	4.0532	+0.1546
16.02.2024	3.8986	+0.0807
15.02.2024	3.8179	-0.0303
14.02.2024	3.8482	-0.0359
13.02.2024	3.8841	+0.0268
12.02.2024	3.8573	+0.0454
11.02.2024	3.8119	+0.0212
10.02.2024	3.7907	+0.0678
09.02.2024	3.7229	+0.0295
08.02.2024	3.6934	+0.0352
07.02.2024	3.6582	-0.2221
06.02.2024	3.8803	-0.0044
05.02.2024	3.8847	+0.18
04.02.2024	3.7047	-0.0975
03.02.2024	3.8022	-0.0591
02.02.2024	3.8613	+0.0884
01.02.2024	3.7729	+0.1797
31.01.2024	3.5932	+0.093
30.01.2024	3.5002	+0.2047
29.01.2024	3.2955	-0.2711
28.01.2024	3.5666	+0.1125
27.01.2024	3.4541	-0.1696
26.01.2024	3.6237	-0.4166
25.01.2024	4.0403	-0.0248
24.01.2024	4.0651	-0.0118
23.01.2024	4.0769

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Conflux Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать