Курс Matic Network к Conflux Network

Обновлено: 27.07.2024 11:30:01 Matic Network


	=
Калькулятор MATIC - CFX / Обратный расчет: курс Conflux Network к Matic Network

Графики

Динамика изменения курса matic network относительно conflux network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7856

макс: 3.3749

за сутки:

2.791

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.07 11:30	2.791	+0.0054
27.07 11:20	2.7856	-0.0008
27.07 11:10	2.7864	-0.0247
27.07 11:00	2.8111	+0.0025
27.07 10:50	2.8086	+0.0048
27.07 10:40	2.8038	-0.0059
27.07 10:30	2.8097	-0.0025
27.07 10:20	2.8122	-0.0035
27.07 10:10	2.8157	+0.0038
27.07 10:03	2.8119	-0.006
27.07 10:00	2.8179	-0.0007
27.07 09:50	2.8186	-0.0069
27.07 09:40	2.8255	-0.0008
27.07 09:30	2.8263	-0.0162
27.07 09:20	2.8425	-0.022
27.07 09:10	2.8645	-0.0057
27.07 09:00	2.8702	+0.0005
27.07 08:50	2.8697	+0.0088
27.07 08:40	2.8609	-0.0011
27.07 08:30	2.862	-0.0254
27.07 08:20	2.8874	+0.0059
27.07 08:10	2.8815	-0.0107
27.07 08:03	2.8922	+0.005
27.07 08:00	2.8872	-0.0062
27.07 07:50	2.8934	-0.0009
27.07 07:40	2.8943	-0.0082
27.07 07:30	2.9025	-0.015
27.07 07:20	2.9175	-0.0045
27.07 07:10	2.922	-0.019
27.07 07:00	2.941	-0.0182
27.07 06:50	2.9592	+0.0107
27.07 06:40	2.9485	-0.0038
27.07 06:30	2.9523	-0.0056
27.07 06:20	2.9579	+0.0061
27.07 06:10	2.9518	+0.0089
27.07 06:03	2.9429	-0.0009
27.07 06:00	2.9438	+0.003
27.07 05:50	2.9408	+0.0022
27.07 05:40	2.9386	-0.0088
27.07 05:30	2.9474	-0.0279
27.07 05:20	2.9753	+0.0058
27.07 05:10	2.9695	+0.0143
27.07 05:00	2.9552	+0.0064
27.07 04:50	2.9488	-0.009
27.07 04:40	2.9578	+0.0052
27.07 04:30	2.9526	-0.0018
27.07 04:20	2.9544	+0.0219
27.07 04:10	2.9325	+0.0084
27.07 04:03	2.9241	+0.0001
27.07 04:00	2.924	-0.0099
27.07 03:50	2.9339	+0.0129
27.07 03:40	2.921	-0.0002
27.07 03:30	2.9212	+0.0162
27.07 03:20	2.905	-0.0225
27.07 03:10	2.9275	-0.0043
27.07 03:00	2.9318	+0.0008
27.07 02:50	2.931	+0.0097
27.07 02:40	2.9213	+0.0053
27.07 02:30	2.916	+0.0107
27.07 02:20	2.9053	-0.0099
27.07 02:10	2.9152	-0.0002
27.07 02:03	2.9154	-0.0092
27.07 02:00	2.9246	-0.0244
27.07 01:50	2.949	+0.0054
27.07 01:40	2.9436	-
27.07 01:30	2.9436	-0.0124
27.07 01:20	2.956	-0.0096
27.07 01:10	2.9656	-0.0099
27.07 01:00	2.9755	+0.0131
27.07 00:50	2.9624	+0.0231
27.07 00:40	2.9393	-0.004
27.07 00:30	2.9433	-0.018
27.07 00:20	2.9613	-0.0047
27.07 00:10	2.966	+0.0031
27.07 00:03	2.9629	-0.0063
27.07 00:00	2.9692	-0.0144
26.07 23:50	2.9836	-0.0169
26.07 23:40	3.0005	-0.0063
26.07 23:30	3.0068	-0.0056
26.07 23:20	3.0124	+0.0019
26.07 23:10	3.0105	-0.0105
26.07 23:00	3.021	-0.0035
26.07 22:50	3.0245	-0.0131
26.07 22:40	3.0376	+0.0007
26.07 22:30	3.0369	+0.0039
26.07 22:20	3.033	+0.0066
26.07 22:10	3.0264	-0.0008
26.07 22:03	3.0272	+0.0034
26.07 22:00	3.0238	+0.0107
26.07 21:50	3.0131	-0.0124
26.07 21:40	3.0255	-0.01
26.07 21:30	3.0355	+0.0106
26.07 21:20	3.0249	-0.0074
26.07 21:10	3.0323	-0.0178
26.07 21:00	3.0501	-0.0059
26.07 20:50	3.056	+0.0012
26.07 20:40	3.0548	+0.0067
26.07 20:30	3.0481	-0.0191
26.07 20:20	3.0672	-0.0022
26.07 20:10	3.0694	-0.02
26.07 20:03	3.0894	+0.012
26.07 20:00	3.0774	-0.0286
26.07 19:50	3.106	+0.0114
26.07 19:40	3.0946	-0.0352
26.07 19:30	3.1298	-0.0209
26.07 19:20	3.1507	-0.018
26.07 19:10	3.1687	-0.0173
26.07 19:00	3.186	-0.0146
26.07 18:50	3.2006	-0.0137
26.07 18:40	3.2143	-0.0037
26.07 18:30	3.218	-0.0493
26.07 18:20	3.2673	+0.0001
26.07 18:10	3.2672	-0.0362
26.07 18:03	3.3034	-0.0069
26.07 18:00	3.3103	+0.0058
26.07 17:50	3.3045	+0.0134
26.07 17:40	3.2911	-0.0003
26.07 17:30	3.2914	-0.0014
26.07 17:20	3.2928	+0.0166
26.07 17:10	3.2762	-0.0103
26.07 17:00	3.2865	-0.0137
26.07 16:50	3.3002	-0.0137
26.07 16:40	3.3139	-0.0139
26.07 16:30	3.3278	-0.004
26.07 16:20	3.3318	-0.0003
26.07 16:10	3.3321	+0.0016
26.07 16:03	3.3305	+0.0019
26.07 16:00	3.3286	-0.0082
26.07 15:50	3.3368	+0.0047
26.07 15:40	3.3321	+0.0018
26.07 15:30	3.3303	+0.0046
26.07 15:20	3.3257	-0.0066
26.07 15:10	3.3323	+0.0004
26.07 15:00	3.3319	-0.0041
26.07 14:50	3.336	-0.0041
26.07 14:40	3.3401	-0.0124
26.07 14:30	3.3525	-0.0004
26.07 14:20	3.3529	+0.0016
26.07 14:10	3.3513	+0.0063
26.07 14:03	3.345	-0.0016
26.07 14:00	3.3466	-0.0057
26.07 13:50	3.3523	+0.0039
26.07 13:40	3.3484	-0.0058
26.07 13:30	3.3542	-0.0069
26.07 13:20	3.3611	-0.0041
26.07 13:10	3.3652	-0.008
26.07 13:00	3.3732	-0.0009
26.07 12:50	3.3741	-0.0008
26.07 12:40	3.3749	+0.0039
26.07 12:30	3.371	+0.0057
26.07 12:20	3.3653	-0.0044
26.07 12:10	3.3697	+0.001
26.07 12:03	3.3687	-0.0016
26.07 12:00	3.3703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7856

макс: 3.4604

за неделю:

2.791

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.07 11:30	2.791	+0.0025
27.07 10:50	2.8086	-0.0007
27.07 09:50	2.8186	+0.0005
27.07 08:50	2.8697	-0.0062
27.07 07:50	2.8934	-0.0182
27.07 06:50	2.9592	+0.003
27.07 05:50	2.9408	+0.0064
27.07 04:50	2.9488	-0.0099
27.07 03:50	2.9339	+0.0008
27.07 02:50	2.931	-0.0244
27.07 01:50	2.949	+0.0131
27.07 00:50	2.9624	-0.0144
26.07 23:50	2.9836	-0.0035
26.07 22:50	3.0245	+0.0107
26.07 21:50	3.0131	-0.0059
26.07 20:50	3.056	-0.0286
26.07 19:50	3.106	-0.0146
26.07 18:50	3.2006	+0.0058
26.07 17:50	3.3045	-0.0137
26.07 16:50	3.3002	-0.0082
26.07 15:50	3.3368	-0.0041
26.07 14:50	3.336	-0.0057
26.07 13:50	3.3523	-0.0009
26.07 12:50	3.3741	+0.0034
26.07 11:50	3.3669	+0.0017
26.07 10:50	3.3717	+0.0017
26.07 09:50	3.354	-0.0016
26.07 08:50	3.3679	+0.0017
26.07 07:50	3.3516	+0.0041
26.07 06:50	3.3413	-0.0003
26.07 05:50	3.3356	+0.0068
26.07 04:50	3.3551	+0.0031
26.07 03:50	3.3818	-0.0009
26.07 02:50	3.3912	-0.0013
26.07 01:50	3.3942	-0.01
26.07 00:50	3.4054	-0.0027
25.07 23:50	3.4396	+0.0049
25.07 22:50	3.4587	+0.0216
25.07 21:50	3.4324	+0.0002
25.07 20:50	3.401	-0.0037
25.07 19:50	3.413	+0.0046
25.07 18:50	3.3966	+0.0012
25.07 17:50	3.3944	+0.0096
25.07 16:50	3.4049	+0.0038
25.07 15:50	3.4331	+0.0017
25.07 14:50	3.426	-0.0104
25.07 13:50	3.4296	-0.0097
25.07 12:50	3.4301	+0.0056
25.07 11:50	3.4202	+0.0058
25.07 10:50	3.4478	-0.0016
25.07 09:50	3.4444	+0.0108
25.07 08:50	3.4604	-0.0061
25.07 07:50	3.4226	-0.0036
25.07 06:50	3.4388	+0.0118
25.07 05:50	3.4314	+0.0701
25.07 04:50	3.3375	+0.0033
25.07 03:50	3.3035	-0.0023
25.07 02:50	3.3019	+0.0042
25.07 01:50	3.3148	-0.0217
25.07 00:50	3.3274	+0.0028
24.07 23:50	3.3092	+0.0057
24.07 22:50	3.3222	-0.0062
24.07 21:50	3.301	+0.0016
24.07 20:50	3.2874	+0.0043
24.07 19:50	3.3407	+0.0038
24.07 18:50	3.3373	+0.0076
24.07 17:50	3.2904	-0.0003
24.07 16:50	3.2826	+0.0019
24.07 15:50	3.3286	-0.0012
24.07 14:50	3.348	+0.0108
24.07 13:50	3.3265	-0.0069
24.07 12:50	3.3369	-0.0068
24.07 11:50	3.3604	+0.0191
24.07 10:50	3.317	-0.0262
24.07 09:50	3.4174	-0.0044
24.07 08:50	3.3777	+0.0067
24.07 07:50	3.3746	+0.0044
24.07 06:50	3.3892	-0.0034
24.07 05:50	3.3827	-0.0042
24.07 04:50	3.418	-0.0003
24.07 03:50	3.417	-0.0046
24.07 02:50	3.412	+0.0046
24.07 01:50	3.4164	-
24.07 00:50	3.407	+0.0004
23.07 23:50	3.3829	+0.0016
23.07 22:50	3.4106	+0.0275
23.07 21:50	3.3729	-0.0004
23.07 20:50	3.3545	+0.0658
23.07 19:50	3.3367	+0.012
23.07 18:50	3.2948	-0.0079
23.07 17:50	3.2915	+0.0103
23.07 16:50	3.332	-0.0056
23.07 15:50	3.3232	-0.0033
23.07 14:50	3.3216	-0.0066
23.07 13:50	3.2942	+0.0128
23.07 12:50	3.2118	+0.0112
23.07 11:50	3.1623	-0.0079
23.07 10:50	3.2186	+0.0004
23.07 09:50	3.2044	+0.0011
23.07 08:50	3.1835	-0.0072
23.07 07:50	3.2264	-0.0026
23.07 06:50	3.1806	+0.0055
23.07 05:50	3.1535	-0.018
23.07 04:50	3.1966	-0.0029
23.07 03:50	3.1836	+0.0049
23.07 02:50	3.1765	-0.0042
23.07 01:50	3.1593	+0.0077
23.07 00:50	3.1756	-0.0036
22.07 23:50	3.1522	-0.0127
22.07 22:50	3.1633	-
22.07 21:50	3.1577	+0.001
22.07 20:50	3.1451	+0.0027
22.07 19:50	3.1409	+0.0009
22.07 18:50	3.1374	-0.0103
22.07 17:50	3.173	-0.0009
22.07 16:50	3.1751	+0.0011
22.07 15:50	3.1653	-0.0047
22.07 14:50	3.1974	-0.0034
22.07 13:50	3.2026	+0.0023
22.07 12:50	3.2202	+0.0078
22.07 11:50	3.2079	-0.0078
22.07 10:50	3.1943	+0.0321
22.07 09:50	3.1628	-0.0019
22.07 08:50	3.1343	-0.014
22.07 07:50	3.1434	-0.017
22.07 06:50	3.149	-0.0054
22.07 05:50	3.1596	+0.0024
22.07 04:50	3.1807	-0.0055
22.07 03:50	3.1905	+0.0012
22.07 02:50	3.1781	-0.0067
22.07 01:50	3.165	-0.0094
22.07 00:50	3.1756	-0.0005
21.07 23:50	3.1648	-0.0039
21.07 22:50	3.2358	-0.0035
21.07 21:50	3.2331	+0.0001
21.07 20:50	3.231	-0.0027
21.07 19:50	3.1978	+0.0031
21.07 18:50	3.1866	-0.0053
21.07 17:50	3.1925	+0.0003
21.07 16:50	3.1718	+0.0006
21.07 15:50	3.1728	+0.007
21.07 14:50	3.1511	-0.0043
21.07 13:50	3.1687	-0.0078
21.07 12:50	3.1615	-0.0009
21.07 11:50	3.1657	-0.0013
21.07 10:50	3.1689	+0.0041
21.07 09:50	3.1465	-0.0006
21.07 08:50	3.1245	+0.0005
21.07 07:50	3.1188	+0.0036
21.07 06:50	3.116	-0.0092
21.07 05:50	3.1253	-0.0029
21.07 04:50	3.1253	-0.0068
21.07 03:50	3.1466	+0.0007
21.07 02:50	3.1452	+0.0065
21.07 01:50	3.1382	-0.0049
21.07 00:50	3.1175	+0.002
20.07 23:50	3.1015	+0.0016
20.07 22:50	3.0999	+0.0036
20.07 21:50	3.1159	-0.0095
20.07 20:50	3.1087	+0.005
20.07 19:50	3.0939	+0.0034
20.07 18:50	3.0879	-0.0009
20.07 17:50	3.0819	+0.0099
20.07 16:50	3.0779	-0.0053
20.07 15:50	3.0609	+0.0041
20.07 14:50	3.037	+0.0057
20.07 13:50	3.0188	-0.0047
20.07 12:50	3.0048	+0.0012
20.07 11:50	2.9875

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.7856

макс: 3.8767

за месяц:

2.791

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.07.2024	3.2017	-0.2178
25.07.2024	3.4195	+0.0814
24.07.2024	3.3381	+0.0468
23.07.2024	3.2913	+0.1238
22.07.2024	3.1675	-0.0006
21.07.2024	3.1681	+0.1091
20.07.2024	3.059	+0.03
19.07.2024	3.029	-0.0397
18.07.2024	3.0687	-0.0903
17.07.2024	3.159	+0.0213
16.07.2024	3.1377	-0.1473
15.07.2024	3.285	-0.1871
14.07.2024	3.4721	-0.1246
13.07.2024	3.5967	+0.0714
12.07.2024	3.5253	-0.0694
11.07.2024	3.5947	-0.0261
10.07.2024	3.6208	-0.0297
09.07.2024	3.6505	-0.1619
08.07.2024	3.8124	+0.0236
07.07.2024	3.7888	-0.0578
06.07.2024	3.8466	-0.0301
05.07.2024	3.8767	+0.2974
04.07.2024	3.5793	+0.2735
03.07.2024	3.3058	-0.0503
02.07.2024	3.3561	-0.0077
01.07.2024	3.3638	-0.1228
30.06.2024	3.4866	+0.0908
29.06.2024	3.3958	+0.0431
28.06.2024	3.3527	-0.0504
27.06.2024	3.4031	-0.1596
26.06.2024	3.5627

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.7856

макс: 3.948

за квартал:

2.791

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.07.2024	3.2017	-0.2178
25.07.2024	3.4195	+0.0814
24.07.2024	3.3381	+0.0468
23.07.2024	3.2913	+0.1238
22.07.2024	3.1675	-0.0006
21.07.2024	3.1681	+0.1091
20.07.2024	3.059	+0.03
19.07.2024	3.029	-0.0397
18.07.2024	3.0687	-0.0903
17.07.2024	3.159	+0.0213
16.07.2024	3.1377	-0.1473
15.07.2024	3.285	-0.1871
14.07.2024	3.4721	-0.1246
13.07.2024	3.5967	+0.0714
12.07.2024	3.5253	-0.0694
11.07.2024	3.5947	-0.0261
10.07.2024	3.6208	-0.0297
09.07.2024	3.6505	-0.1619
08.07.2024	3.8124	+0.0236
07.07.2024	3.7888	-0.0578
06.07.2024	3.8466	-0.0301
05.07.2024	3.8767	+0.2974
04.07.2024	3.5793	+0.2735
03.07.2024	3.3058	-0.0503
02.07.2024	3.3561	-0.0077
01.07.2024	3.3638	-0.1228
30.06.2024	3.4866	+0.0908
29.06.2024	3.3958	+0.0431
28.06.2024	3.3527	-0.0504
27.06.2024	3.4031	-0.1596
26.06.2024	3.5627	-0.0554
25.06.2024	3.6181	-0.1427
24.06.2024	3.7608	-0.0871
23.06.2024	3.8479	-0.036
22.06.2024	3.8839	-0.0222
21.06.2024	3.9061	-0.0419
20.06.2024	3.948	+0.0657
19.06.2024	3.8823	+0.2129
18.06.2024	3.6694	+0.3954
17.06.2024	3.274	-0.0126
16.06.2024	3.2866	+0.0376
15.06.2024	3.249	+0.0627
14.06.2024	3.1863	-0.0773
13.06.2024	3.2636	-0.0847
12.06.2024	3.3483	-0.1364
11.06.2024	3.4847	+0.1317
10.06.2024	3.353	+0.0172
09.06.2024	3.3358	+0.0533
08.06.2024	3.2825	+0.1207
07.06.2024	3.1618	-0.0034
06.06.2024	3.1652	-0.0119
05.06.2024	3.1771	-0.0416
04.06.2024	3.2187	+0.0301
03.06.2024	3.1886	-0.0427
02.06.2024	3.2313	-0.0336
01.06.2024	3.2649	+0.0105
31.05.2024	3.2544	-0.0015
30.05.2024	3.2559	-0.0191
29.05.2024	3.275	-0.0368
28.05.2024	3.3118	+0.0066
27.05.2024	3.3052	+0.0068
26.05.2024	3.2984	+0.0442
25.05.2024	3.2542	-0.0136
24.05.2024	3.2678	+0.0973
23.05.2024	3.1705	+0.1232
22.05.2024	3.0473	-0.0498
21.05.2024	3.0971	-0.0277
20.05.2024	3.1248	+0.0505
19.05.2024	3.0743	-0.0912
18.05.2024	3.1655	-0.0287
17.05.2024	3.1942	-0.0128
16.05.2024	3.207	-0.1075
15.05.2024	3.3145	+0.0644
14.05.2024	3.2501	+0.0415
13.05.2024	3.2086	-0.0178
12.05.2024	3.2264	-0.0146
11.05.2024	3.241	+0.041
10.05.2024	3.2	-0.015
09.05.2024	3.215	-0.0213
08.05.2024	3.2363	-0.0243
07.05.2024	3.2606	+0.0147
06.05.2024	3.2459	-0.0208
05.05.2024	3.2667	+0.0487
04.05.2024	3.218	-0.032
03.05.2024	3.25	+0.0289
02.05.2024	3.2211	+0.0601
01.05.2024	3.161	+0.034
30.04.2024	3.127	-0.008
29.04.2024	3.135	+0.093
28.04.2024	3.042	+0.0496
27.04.2024	2.9924

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Conflux Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать