Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Conflux Network

Обновлено: 24.06.2024 15:30:01Matic Network

=
Калькулятор MATIC - CFX / Обратный расчет: курс Conflux Network к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно conflux network, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7129
    макс: 3.9528
    за сутки:
      3.7986

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.06 15:303.7986-0.0306
    24.06 15:203.8292+0.0185
    24.06 15:103.8107+0.0009
    24.06 15:003.8098+0.0059
    24.06 14:503.8039-0.0087
    24.06 14:403.8126-0.01
    24.06 14:303.8226-0.0161
    24.06 14:203.8387+0.026
    24.06 14:103.8127+0.0057
    24.06 14:033.807+0.003
    24.06 14:003.804+0.0017
    24.06 13:503.8023+0.0287
    24.06 13:403.7736+0.0041
    24.06 13:303.7695+0.0072
    24.06 13:103.7623-0.0328
    24.06 13:003.7951-0.0167
    24.06 12:503.8118+0.0272
    24.06 12:403.7846-0.0047
    24.06 12:303.7893-0.003
    24.06 12:203.7923+0.009
    24.06 12:103.7833-0.0009
    24.06 12:033.7842-0.0058
    24.06 12:003.79-0.0023
    24.06 11:503.7923-0.0106
    24.06 11:403.8029+0.0259
    24.06 11:303.777-0.0666
    24.06 11:203.8436-0.0092
    24.06 11:103.8528-0.0175
    24.06 11:003.8703+0.0101
    24.06 10:503.8602-0.0263
    24.06 10:403.8865-0.0064
    24.06 10:303.8929-0.0052
    24.06 10:203.8981-0.008
    24.06 10:103.9061+0.0031
    24.06 10:033.903-
    24.06 10:003.903+0.0079
    24.06 09:503.8951-0.0115
    24.06 09:403.9066-0.0096
    24.06 09:303.9162-0.0167
    24.06 09:203.9329-0.0057
    24.06 09:103.9386-0.0142
    24.06 09:003.9528+0.004
    24.06 08:503.9488+0.067
    24.06 08:403.8818+0.0385
    24.06 08:303.8433+0.0297
    24.06 08:203.8136+0.0034
    24.06 08:103.8102-0.0063
    24.06 08:033.8165+0.0005
    24.06 08:003.816-0.0131
    24.06 07:503.8291-0.0172
    24.06 07:403.8463+0.0047
    24.06 07:303.8416+0.0113
    24.06 07:203.8303+0.001
    24.06 07:103.8293-0.0131
    24.06 07:003.8424+0.0108
    24.06 06:503.8316+0.0012
    24.06 06:403.8304-0.023
    24.06 06:303.8534-0.0054
    24.06 06:203.8588-0.0103
    24.06 06:103.8691+0.0044
    24.06 06:033.8647+0.014
    24.06 06:003.8507+0.0021
    24.06 05:503.8486+0.0156
    24.06 05:403.833-0.0037
    24.06 05:303.8367+0.0111
    24.06 05:203.8256+0.0079
    24.06 05:103.8177+0.008
    24.06 05:003.8097+0.0067
    24.06 04:503.803+0.0112
    24.06 04:403.7918+0.0006
    24.06 04:303.7912+0.0184
    24.06 04:203.7728-0.0055
    24.06 04:103.7783-0.0184
    24.06 04:033.7967+0.0045
    24.06 04:003.7922+0.0033
    24.06 03:503.7889-0.0222
    24.06 03:403.8111+0.0057
    24.06 03:303.8054+0.0182
    24.06 03:203.7872+0.0064
    24.06 03:103.7808+0.01
    24.06 03:003.7708-0.0057
    24.06 02:503.7765+0.0016
    24.06 02:403.7749+0.0136
    24.06 02:303.7613+0.0129
    24.06 02:203.7484+0.0132
    24.06 02:103.7352+0.0028
    24.06 02:033.7324+0.0022
    24.06 02:003.7302-0.0129
    24.06 01:503.7431-0.0067
    24.06 01:403.7498+0.0304
    24.06 01:303.7194-0.0018
    24.06 01:203.7212+0.0083
    24.06 01:103.7129-0.0331
    24.06 01:003.746-0.0395
    24.06 00:503.7855+0.0025
    24.06 00:403.783+0.0011
    24.06 00:303.7819-0.0157
    24.06 00:203.7976-0.0224
    24.06 00:103.82-0.0022
    24.06 00:033.8222-0.001
    24.06 00:003.8232-0.0119
    23.06 23:503.8351-0.0009
    23.06 23:403.836-0.0065
    23.06 23:303.8425-0.0009
    23.06 23:203.8434-0.0069
    23.06 23:103.8503+0.0001
    23.06 23:003.8502+0.005
    23.06 22:503.8452-0.0062
    23.06 22:403.8514+0.0008
    23.06 22:303.8506-0.0075
    23.06 22:203.8581-0.0066
    23.06 22:103.8647-0.0082
    23.06 22:033.8729+0.0005
    23.06 22:003.8724+0.002
    23.06 21:503.8704+0.0018
    23.06 21:403.8686-0.0138
    23.06 21:303.8824-0.002
    23.06 21:203.8844+0.0034
    23.06 21:103.881-0.0035
    23.06 21:003.8845+0.0019
    23.06 20:503.8826+0.0016
    23.06 20:403.881-0.0208
    23.06 20:303.9018+0.0015
    23.06 20:203.9003+0.001
    23.06 20:103.8993-0.0039
    23.06 20:033.9032+0.0132
    23.06 20:003.89-0.0038
    23.06 19:503.8938+0.0007
    23.06 19:403.8931-0.0126
    23.06 19:303.9057-0.0066
    23.06 19:203.9123-0.0081
    23.06 19:103.9204-0.0103
    23.06 19:003.9307-0.0056
    23.06 18:503.9363+0.0125
    23.06 18:403.9238+0.0028
    23.06 18:303.921+0.0096
    23.06 18:203.9114-0.0068
    23.06 18:103.9182-0.0062
    23.06 18:033.9244-0.0006
    23.06 18:003.925+0.0131
    23.06 17:503.9119-0.0095
    23.06 17:403.9214+0.0046
    23.06 17:303.9168+0.0121
    23.06 17:203.9047+0.0031
    23.06 17:103.9016-0.0005
    23.06 17:003.9021+0.0067
    23.06 16:503.8954+0.0025
    23.06 16:403.8929-0.0056
    23.06 16:303.8985+0.0168
    23.06 16:203.8817-0.0052
    23.06 16:103.8869-0.0031
    23.06 16:033.89+0.0014
    23.06 16:003.8886
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2539
    макс: 3.9937
    за неделю:
    3.7986  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.06 15:303.7986+0.0059
    24.06 14:503.8039+0.0017
    24.06 13:503.8023-0.0167
    24.06 12:503.8118-0.0023
    24.06 11:503.7923+0.0101
    24.06 10:503.8602+0.0079
    24.06 09:503.8951+0.004
    24.06 08:503.9488-0.0131
    24.06 07:503.8291+0.0108
    24.06 06:503.8316+0.0021
    24.06 05:503.8486+0.0067
    24.06 04:503.803+0.0033
    24.06 03:503.7889-0.0057
    24.06 02:503.7765-0.0129
    24.06 01:503.7431-0.0395
    24.06 00:503.7855-0.0119
    23.06 23:503.8351+0.005
    23.06 22:503.8452+0.002
    23.06 21:503.8704+0.0019
    23.06 20:503.8826-0.0038
    23.06 19:503.8938-0.0056
    23.06 18:503.9363+0.0131
    23.06 17:503.9119+0.0067
    23.06 16:503.8954+0.0044
    23.06 15:503.8842-0.0043
    23.06 14:503.9066+0.0164
    23.06 13:503.8786+0.0064
    23.06 12:503.8615+0.0071
    23.06 11:503.8525+0.0087
    23.06 10:503.8256-0.0034
    23.06 09:503.8444+0.0131
    23.06 08:503.8305-0.0065
    23.06 07:503.833+0.0044
    23.06 06:503.7971-0.004
    23.06 05:503.8206+0.0093
    23.06 04:503.8405-0.0089
    23.06 03:503.8834-0.005
    23.06 02:503.9281+0.0068
    23.06 01:503.9134-0.0046
    23.06 00:503.9228-0.0014
    22.06 23:503.9068+0.0064
    22.06 22:503.8802-0.0039
    22.06 21:503.8662+0.0039
    22.06 20:503.8679+0.0014
    22.06 19:503.8802-0.0058
    22.06 18:503.8853+0.0039
    22.06 17:503.881-0.0007
    22.06 16:503.8688+0.0034
    22.06 15:503.8488-0.0111
    22.06 14:503.8577-0.0052
    22.06 13:503.8478-0.0053
    22.06 12:503.8724+0.0181
    22.06 11:503.8764-0.0021
    22.06 10:503.8847+0.0058
    22.06 09:503.8843-0.0008
    22.06 08:503.8725-0.0027
    22.06 07:503.8794-0.0074
    22.06 06:503.8819+0.0012
    22.06 05:503.8925+0.0032
    22.06 04:503.9172+0.0028
    22.06 03:503.9171+0.0064
    22.06 02:503.889-0.0013
    22.06 01:503.8988-0.0101
    22.06 00:503.9078+0.0042
    21.06 23:503.8979+0.0047
    21.06 22:503.8798+0.0085
    21.06 21:503.8702-0.0028
    21.06 20:503.8878-0.0061
    21.06 19:503.871+0.0037
    21.06 18:503.8841+0.01
    21.06 17:503.839-0.0112
    21.06 16:503.9099-0.0044
    21.06 15:503.9148-0.0101
    21.06 14:503.9401+0.0012
    21.06 13:503.9048-0.0089
    21.06 12:503.9274+0.0029
    21.06 11:503.9118+0.0074
    21.06 10:503.9196+0.0024
    21.06 09:503.9175+0.0025
    21.06 08:503.9172-0.0148
    21.06 07:503.9311+0.0079
    21.06 06:503.9347-0.0133
    21.06 05:503.9171-0.0055
    21.06 04:503.9434+0.0049
    21.06 03:503.9868-
    21.06 02:503.9569-0.0027
    21.06 01:503.9797-0.0052
    21.06 00:503.9838-0.0096
    20.06 23:503.9937+0.004
    20.06 22:503.968-0.0021
    20.06 21:503.9576-0.002
    20.06 20:503.9663-0.0026
    20.06 19:503.9632+0.0094
    20.06 18:503.9511-0.005
    20.06 17:503.968+0.0182
    20.06 16:503.9311+0.0018
    20.06 15:503.8886-0.0039
    20.06 14:503.9066+0.0008
    20.06 13:503.9259-0.0135
    20.06 12:503.9386-0.0041
    20.06 11:503.9352+0.0009
    20.06 10:503.92+0.0065
    20.06 09:503.922+0.0032
    20.06 08:503.927-0.0003
    20.06 07:503.9289+0.0021
    20.06 06:503.9343-0.0046
    20.06 05:503.9591+0.0102
    20.06 04:503.9177+0.0029
    20.06 03:503.9638-0.0141
    20.06 02:503.9864+0.005
    20.06 01:503.9856-0.0056
    20.06 00:503.9841-0.0072
    19.06 23:503.9713+0.0053
    19.06 22:503.9362+0.002
    19.06 21:503.9051-0.0067
    19.06 20:503.9272+0.0136
    19.06 19:503.928-0.0167
    19.06 18:503.9569+0.0122
    19.06 17:503.9548+0.0101
    19.06 16:503.909+0.0008
    19.06 15:503.9154+0.009
    19.06 14:503.9263+0.0035
    19.06 13:503.8986-0.0113
    19.06 12:503.8892+0.0117
    19.06 11:503.8561+0.0055
    19.06 10:503.7801+0.0023
    19.06 09:503.7609-0.0018
    19.06 08:503.7849+0.0109
    19.06 07:503.7639-0.0027
    19.06 06:503.7349-0.0203
    19.06 05:503.7623-0.0024
    19.06 04:503.8025-0.0224
    19.06 03:503.8545+0.0002
    19.06 02:503.826+0.0035
    19.06 01:503.8101-0.0029
    19.06 00:503.7865+0.012
    18.06 23:503.7726+0.005
    18.06 22:503.7124-0.0047
    18.06 21:503.7097+0.0009
    18.06 20:503.7505+0.0024
    18.06 19:503.7483+0.0029
    18.06 18:503.7383+0.0059
    18.06 17:503.6915+0.0209
    18.06 16:503.7049-0.0038
    18.06 15:503.6974-0.0146
    18.06 14:503.683-0.0139
    18.06 13:503.6782+0.0098
    18.06 12:503.6717+0.0074
    18.06 11:503.6355-0.015
    18.06 10:503.643+0.0109
    18.06 09:503.5995+0.0261
    18.06 08:503.5797+0.0132
    18.06 07:503.5347-0.0014
    18.06 06:503.5275-0.0008
    18.06 05:503.5122+0.0368
    18.06 04:503.4419-0.0201
    18.06 03:503.3027-0.0016
    18.06 02:503.285-0.0006
    18.06 01:503.2789-0.0033
    18.06 00:503.2539+0.0034
    17.06 23:503.2598+0.0002
    17.06 22:503.2541-0.0058
    17.06 21:503.2864-0.0012
    17.06 20:503.2891-0.0077
    17.06 19:503.3015+0.0099
    17.06 18:503.2786-0.0033
    17.06 17:503.2894+0.0048
    17.06 16:503.2957+0.0081
    17.06 15:503.2782
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 3.1618
    макс: 3.9937
    за месяц:
    3.7986  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.06.20243.8479-0.036
    22.06.20243.8839-0.0222
    21.06.20243.9061-0.0419
    20.06.20243.948+0.0657
    19.06.20243.8823+0.2129
    18.06.20243.6694+0.3954
    17.06.20243.274-0.0126
    16.06.20243.2866+0.0376
    15.06.20243.249+0.0627
    14.06.20243.1863-0.0773
    13.06.20243.2636-0.0847
    12.06.20243.3483-0.1364
    11.06.20243.4847+0.1317
    10.06.20243.353+0.0172
    09.06.20243.3358+0.0533
    08.06.20243.2825+0.1207
    07.06.20243.1618-0.0034
    06.06.20243.1652-0.0119
    05.06.20243.1771-0.0416
    04.06.20243.2187+0.0301
    03.06.20243.1886-0.0427
    02.06.20243.2313-0.0336
    01.06.20243.2649+0.0105
    31.05.20243.2544-0.0015
    30.05.20243.2559-0.0191
    29.05.20243.275-0.0368
    28.05.20243.3118+0.0066
    27.05.20243.3052+0.0068
    26.05.20243.2984+0.0442
    25.05.20243.2542-0.0136
    24.05.20243.2678
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 2.0281
    макс: 3.9937
    за квартал:
    3.7986  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.06.20243.8479-0.036
    22.06.20243.8839-0.0222
    21.06.20243.9061-0.0419
    20.06.20243.948+0.0657
    19.06.20243.8823+0.2129
    18.06.20243.6694+0.3954
    17.06.20243.274-0.0126
    16.06.20243.2866+0.0376
    15.06.20243.249+0.0627
    14.06.20243.1863-0.0773
    13.06.20243.2636-0.0847
    12.06.20243.3483-0.1364
    11.06.20243.4847+0.1317
    10.06.20243.353+0.0172
    09.06.20243.3358+0.0533
    08.06.20243.2825+0.1207
    07.06.20243.1618-0.0034
    06.06.20243.1652-0.0119
    05.06.20243.1771-0.0416
    04.06.20243.2187+0.0301
    03.06.20243.1886-0.0427
    02.06.20243.2313-0.0336
    01.06.20243.2649+0.0105
    31.05.20243.2544-0.0015
    30.05.20243.2559-0.0191
    29.05.20243.275-0.0368
    28.05.20243.3118+0.0066
    27.05.20243.3052+0.0068
    26.05.20243.2984+0.0442
    25.05.20243.2542-0.0136
    24.05.20243.2678+0.0973
    23.05.20243.1705+0.1232
    22.05.20243.0473-0.0498
    21.05.20243.0971-0.0277
    20.05.20243.1248+0.0505
    19.05.20243.0743-0.0912
    18.05.20243.1655-0.0287
    17.05.20243.1942-0.0128
    16.05.20243.207-0.1075
    15.05.20243.3145+0.0644
    14.05.20243.2501+0.0415
    13.05.20243.2086-0.0178
    12.05.20243.2264-0.0146
    11.05.20243.241+0.041
    10.05.20243.2-0.015
    09.05.20243.215-0.0213
    08.05.20243.2363-0.0243
    07.05.20243.2606+0.0147
    06.05.20243.2459-0.0208
    05.05.20243.2667+0.0487
    04.05.20243.218-0.032
    03.05.20243.25+0.0289
    02.05.20243.2211+0.0601
    01.05.20243.161+0.034
    30.04.20243.127-0.008
    29.04.20243.135+0.093
    28.04.20243.042+0.0496
    27.04.20242.9924+0.096
    26.04.20242.8964+0.042
    25.04.20242.8544-0.0333
    24.04.20242.8877-0.0152
    23.04.20242.9029+0.0006
    22.04.20242.9023+0.0248
    21.04.20242.8775+0.0317
    20.04.20242.8458-0.0592
    19.04.20242.905-0.0124
    18.04.20242.9174-0.0386
    17.04.20242.956+0.0348
    16.04.20242.9212+0.0733
    15.04.20242.8479-0.0751
    14.04.20242.923+0.0388
    13.04.20242.8842+0.2933
    12.04.20242.5909+0.0212
    11.04.20242.5697-0.0553
    10.04.20242.625+0.0094
    09.04.20242.6156+0.0819
    08.04.20242.5337+0.0322
    07.04.20242.5015+0.0123
    06.04.20242.4892-0.0022
    05.04.20242.4914+0.0506
    04.04.20242.4408-0.0156
    03.04.20242.4564+0.0147
    02.04.20242.4417+0.1494
    01.04.20242.2923+0.1981
    31.03.20242.0942+0.0508
    30.03.20242.0434-0.0298
    29.03.20242.0732-0.0262
    28.03.20242.0994-0.0307
    27.03.20242.1301+0.036
    26.03.20242.0941+0.066
    25.03.20242.0281

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот