Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, Matic Network »

    Курс Hodl Finance к Matic Network

    Обновлено: 11.05.2024 17:40:01

    =
    Калькулятор HFT - MATIC / Обратный расчет: курс Matic Network к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно matic network, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43866
      макс: 0.46619
      за сутки:
        0.44034

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      11.05 17:400.44034-2.0E-5
      11.05 17:300.44036-0.0005
      11.05 17:200.44086-0.00073
      11.05 17:100.44159+0.00046
      11.05 17:000.44113+0.00035
      11.05 16:500.44078-0.00018
      11.05 16:400.44096-0.00013
      11.05 16:300.44109-0.00043
      11.05 16:200.44152+0.00063
      11.05 16:100.44089+0.00114
      11.05 16:030.43975-0.00065
      11.05 16:000.4404-0.0001
      11.05 15:500.4405-3.0E-5
      11.05 15:400.44053+0.00032
      11.05 15:300.44021+0.00018
      11.05 15:200.44003+0.00085
      11.05 15:100.43918+2.0E-5
      11.05 15:000.43916-0.0005
      11.05 14:500.43966+0.001
      11.05 14:400.43866-0.00102
      11.05 14:300.43968+0.001
      11.05 14:200.43868-0.0009
      11.05 14:100.43958-0.0004
      11.05 14:030.43998-0.00025
      11.05 14:000.44023-0.00018
      11.05 13:500.44041+0.00041
      11.05 13:400.44-0.00176
      11.05 13:300.44176-0.00021
      11.05 13:200.44197-0.00023
      11.05 13:100.4422-0.00077
      11.05 13:000.44297+0.00106
      11.05 12:500.44191+0.00045
      11.05 12:400.44146-0.00011
      11.05 12:300.44157-0.001
      11.05 12:200.44257+0.00079
      11.05 12:100.44178+0.00107
      11.05 12:030.44071-
      11.05 12:000.44071-0.00074
      11.05 11:500.44145-0.00039
      11.05 11:400.44184-0.00097
      11.05 11:300.44281-0.0009
      11.05 11:200.44371-0.00141
      11.05 11:100.44512+0.00032
      11.05 11:000.4448+0.00028
      11.05 10:500.44452-0.00076
      11.05 10:400.44528+0.00128
      11.05 10:300.444-0.00122
      11.05 10:200.44522+0.00085
      11.05 10:100.44437+0.00011
      11.05 10:030.44426-9.0E-5
      11.05 10:000.44435-0.00036
      11.05 09:500.44471-0.00149
      11.05 09:400.4462+0.00043
      11.05 09:300.44577+0.00058
      11.05 09:200.44519+0.0007
      11.05 09:100.44449+0.00022
      11.05 09:000.44427+0.00022
      11.05 08:500.44405-0.00096
      11.05 08:400.44501-0.00069
      11.05 08:300.4457-0.00092
      11.05 08:200.44662+0.00103
      11.05 08:100.44559-0.00016
      11.05 08:030.44575-0.00034
      11.05 08:000.44609+0.00061
      11.05 07:500.44548-0.00024
      11.05 07:400.44572-0.00026
      11.05 07:300.44598+0.00029
      11.05 07:200.44569+5.0E-5
      11.05 07:100.44564+0.00028
      11.05 07:000.44536-0.00087
      11.05 06:500.44623-0.00177
      11.05 06:400.448-0.00025
      11.05 06:300.44825+0.00013
      11.05 06:200.44812+0.00114
      11.05 06:100.44698+0.00097
      11.05 06:030.44601-0.00094
      11.05 06:000.44695-0.00089
      11.05 05:500.44784-0.00161
      11.05 05:400.44945-0.00071
      11.05 05:300.45016-0.00078
      11.05 05:200.45094+0.00026
      11.05 05:100.45068-0.00079
      11.05 05:000.45147+1.0E-5
      11.05 04:500.45146-0.00182
      11.05 04:400.45328-0.00058
      11.05 04:300.45386+0.00183
      11.05 04:200.45203+0.001
      11.05 04:100.45103+0.0018
      11.05 04:030.44923+0.00041
      11.05 04:000.44882+0.00075
      11.05 03:500.44807+0.00106
      11.05 03:400.44701-0.00304
      11.05 03:300.45005-0.00145
      11.05 03:200.4515-0.00123
      11.05 03:100.45273-0.00053
      11.05 03:000.45326-0.00021
      11.05 02:500.45347-0.0008
      11.05 02:400.45427-2.0E-5
      11.05 02:300.45429-0.00103
      11.05 02:200.45532+0.00059
      11.05 02:100.45473-0.00063
      11.05 02:030.45536-8.0E-5
      11.05 02:000.45544+0.00058
      11.05 01:500.45486-0.00063
      11.05 01:400.45549-0.00012
      11.05 01:300.45561-2.0E-5
      11.05 01:200.45563+6.0E-5
      11.05 01:100.45557-0.00087
      11.05 01:000.45644-0.00231
      11.05 00:500.45875+0.00265
      11.05 00:400.4561+0.00329
      11.05 00:300.45281+0.00111
      11.05 00:200.4517+0.001
      11.05 00:100.4507+3.0E-5
      11.05 00:030.45067+0.00018
      11.05 00:000.45049+0.00117
      10.05 23:500.44932+0.00032
      10.05 23:400.449+0.00094
      10.05 23:300.44806-0.00195
      10.05 23:200.45001-0.00022
      10.05 23:100.45023+0.00012
      10.05 23:000.45011-0.00108
      10.05 22:500.45119-0.00043
      10.05 22:400.45162+0.0005
      10.05 22:300.45112-0.00143
      10.05 22:200.45255-0.00135
      10.05 22:100.4539+0.00193
      10.05 22:030.45197+0.00088
      10.05 22:000.45109+0.00174
      10.05 21:500.44935+0.00093
      10.05 21:400.44842+0.0005
      10.05 21:300.44792-0.00077
      10.05 21:200.44869-1.0E-5
      10.05 21:100.4487-0.00051
      10.05 21:000.44921-0.00154
      10.05 20:500.45075-0.00094
      10.05 20:400.45169-0.0029
      10.05 20:300.45459-0.00097
      10.05 20:200.45556+0.00045
      10.05 20:100.45511-0.00035
      10.05 20:030.45546+0.0001
      10.05 20:000.45536-0.00015
      10.05 19:500.45551-7.0E-5
      10.05 19:400.45558-0.00303
      10.05 19:300.45861-0.00284
      10.05 19:200.46145+0.00199
      10.05 19:100.45946-0.00407
      10.05 19:000.46353+0.00039
      10.05 18:500.46314-0.00242
      10.05 18:400.46556-0.00016
      10.05 18:300.46572+0.00092
      10.05 18:200.4648-0.00139
      10.05 18:100.46619+0.00083
      10.05 18:030.46536+0.00093
      10.05 18:000.46443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4259
      макс: 0.47531
      за неделю:
        0.44034

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      11.05 17:400.44034+0.00035
      11.05 16:500.44078-0.0001
      11.05 15:500.4405-0.0005
      11.05 14:500.43966-0.00018
      11.05 13:500.44041+0.00106
      11.05 12:500.44191-0.00074
      11.05 11:500.44145+0.00028
      11.05 10:500.44452-0.00036
      11.05 09:500.44471+0.00022
      11.05 08:500.44405+0.00061
      11.05 07:500.44548-0.00087
      11.05 06:500.44623-0.00089
      11.05 05:500.44784+1.0E-5
      11.05 04:500.45146+0.00075
      11.05 03:500.44807-0.00021
      11.05 02:500.45347+0.00058
      11.05 01:500.45486-0.00231
      11.05 00:500.45875+0.00117
      10.05 23:500.44932-0.00108
      10.05 22:500.45119+0.00174
      10.05 21:500.44935-0.00154
      10.05 20:500.45075-0.00015
      10.05 19:500.45551+0.00039
      10.05 18:500.46314-0.00257
      10.05 17:500.467+0.00025
      10.05 16:500.46836-0.0026
      10.05 15:500.47531-6.0E-5
      10.05 14:500.46706+0.00439
      10.05 13:500.46164-5.0E-5
      10.05 12:500.45722-4.0E-5
      10.05 11:500.4568-0.00012
      10.05 10:500.45646-0.00051
      10.05 09:500.45708+0.00041
      10.05 08:500.45657+0.00016
      10.05 07:500.45712-0.00069
      10.05 06:500.45869-0.0013
      10.05 05:500.46008-0.00014
      10.05 04:500.46281-0.00032
      10.05 03:500.46157-0.00011
      10.05 02:500.45989-0.00048
      10.05 01:500.46174+0.00044
      10.05 00:500.45933+0.00035
      09.05 23:500.45801-0.00069
      09.05 22:500.45807-0.00065
      09.05 21:500.45886-0.00012
      09.05 20:500.45757-3.0E-5
      09.05 19:500.45935-0.00011
      09.05 18:500.45878+0.00042
      09.05 17:500.45207-0.00086
      09.05 16:500.4517+0.00071
      09.05 15:500.4496-0.00101
      09.05 14:500.44867-3.0E-5
      09.05 13:500.44491-2.0E-5
      09.05 12:500.44528+0.0001
      09.05 11:500.44611-0.00042
      09.05 10:500.44825-0.00035
      09.05 09:500.44984-0.00101
      09.05 08:500.45135-0.00023
      09.05 07:500.45178+0.00019
      09.05 06:500.45192+0.0002
      09.05 05:500.4527-0.00052
      09.05 04:500.45363+0.00023
      09.05 03:500.45284+0.00083
      09.05 02:500.45217+0.00072
      09.05 01:500.45045-0.0011
      09.05 00:500.45284-0.00042
      08.05 23:500.45535-0.00072
      08.05 22:500.45855-0.00125
      08.05 21:500.46079-0.00024
      08.05 20:500.45658+0.00085
      08.05 19:500.45296-0.00292
      08.05 18:500.4575-0.00038
      08.05 17:500.45974-0.00016
      08.05 16:500.44869-0.00079
      08.05 15:500.44937-0.00061
      08.05 14:500.44999+3.0E-5
      08.05 13:500.44971+0.00113
      08.05 12:500.44592-0.00016
      08.05 11:500.44571-0.00077
      08.05 10:500.44688+0.00019
      08.05 09:500.44278-0.00063
      08.05 08:500.44493-1.0E-5
      08.05 07:500.44432-3.0E-5
      08.05 06:500.4447-0.00075
      08.05 05:500.44608+0.0002
      08.05 04:500.44705-5.0E-5
      08.05 03:500.44808-0.00121
      08.05 02:500.44797+0.00112
      08.05 01:500.44576+0.00025
      08.05 00:500.44815+0.00088
      07.05 23:500.44707+0.00037
      07.05 22:500.44652-0.00137
      07.05 21:500.44902-0.00046
      07.05 20:500.44744+0.00058
      07.05 19:500.44855-0.00042
      07.05 18:500.451+0.001
      07.05 17:500.44973+0.00125
      07.05 16:500.44704+0.00093
      07.05 15:500.44902+0.00037
      07.05 14:500.44694+0.00085
      07.05 13:500.44815-0.0011
      07.05 12:500.4512+0.00019
      07.05 11:500.45041+0.00047
      07.05 10:500.44914-5.0E-5
      07.05 09:500.45011-0.00033
      07.05 08:500.44967+0.00015
      07.05 07:500.45206-0.00057
      07.05 06:500.45248-0.00019
      07.05 05:500.45301+0.00099
      07.05 04:500.45147-0.00037
      07.05 03:500.45252+0.00092
      07.05 02:500.44915-2.0E-5
      07.05 01:500.44985+0.00032
      07.05 00:500.44767-0.00039
      06.05 23:500.45181-4.0E-5
      06.05 22:500.45149-0.00061
      06.05 21:500.45064+0.00201
      06.05 20:500.44968-0.00139
      06.05 19:500.45448-0.00024
      06.05 18:500.45076-0.00032
      06.05 17:500.44829+0.00156
      06.05 16:500.44615-0.00224
      06.05 15:500.44838+0.00104
      06.05 14:500.44653+0.00029
      06.05 13:500.44127-0.00062
      06.05 12:500.43311-0.0021
      06.05 11:500.43391-0.00163
      06.05 10:500.44488-0.00109
      06.05 09:500.44518+0.00178
      06.05 08:500.44573-0.00068
      06.05 07:500.44892-0.00099
      06.05 06:500.45393-0.0004
      06.05 05:500.45345-0.00021
      06.05 04:500.45146-0.00078
      06.05 03:500.45181-8.0E-5
      06.05 02:500.44815+0.00089
      06.05 01:500.4486+0.00054
      06.05 00:500.44551+0.00136
      05.05 23:500.44524-0.00037
      05.05 22:500.44912+0.00034
      05.05 21:500.45285-0.00115
      05.05 20:500.46397-0.00131
      05.05 19:500.45199-0.00056
      05.05 18:500.44707-0.00142
      05.05 17:500.43635+0.00092
      05.05 16:500.4306-0.00011
      05.05 15:500.42906-0.00028
      05.05 14:500.43615+0.00135
      05.05 13:500.4346-0.00122
      05.05 12:500.43528-0.00201
      05.05 11:500.43612+0.00126
      05.05 10:500.43352-0.00043
      05.05 09:500.43244-9.0E-5
      05.05 08:500.43131+0.00092
      05.05 07:500.43208+0.00034
      05.05 06:500.43194-0.00053
      05.05 05:500.43134+0.00172
      05.05 04:500.42977-0.00096
      05.05 03:500.43183+0.00015
      05.05 02:500.43297-0.00019
      05.05 01:500.43413+0.00178
      05.05 00:500.4325+0.00047
      04.05 23:500.42979+0.0001
      04.05 22:500.4314-0.00042
      04.05 21:500.42948+0.00045
      04.05 20:500.42794-9.0E-5
      04.05 19:500.42749-0.00048
      04.05 18:500.4259-5.0E-5
      04.05 17:500.42706
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.4017
      макс: 0.47868
      за месяц:
      0.44034  
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      10.05.20240.45865+0.00488
      09.05.20240.45377+0.00329
      08.05.20240.45048+0.00109
      07.05.20240.44939+0.00147
      06.05.20240.44792+0.00849
      05.05.20240.43943+0.01237
      04.05.20240.42706+0.00839
      03.05.20240.41867+0.00754
      02.05.20240.41113-0.00063
      01.05.20240.41176+0.00629
      30.04.20240.40547+0.00229
      29.04.20240.40318+0.00148
      28.04.20240.4017-0.01232
      27.04.20240.41402-0.00611
      26.04.20240.42013-0.01322
      25.04.20240.43335-0.00809
      24.04.20240.44144+0.00099
      23.04.20240.44045+0.00053
      22.04.20240.43992-0.00232
      21.04.20240.44224-0.01087
      20.04.20240.45311-0.00499
      19.04.20240.4581+0.01007
      18.04.20240.44803+0.01042
      17.04.20240.43761+0.00886
      16.04.20240.42875-0.00417
      15.04.20240.43292-0.00519
      14.04.20240.43811-0.00628
      13.04.20240.44439-0.01143
      12.04.20240.45582-0.01254
      11.04.20240.46836-0.01032
      10.04.20240.47868
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.36409
      макс: 0.47868
      за квартал:
      0.44034  
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      10.05.20240.45865+0.00488
      09.05.20240.45377+0.00329
      08.05.20240.45048+0.00109
      07.05.20240.44939+0.00147
      06.05.20240.44792+0.00849
      05.05.20240.43943+0.01237
      04.05.20240.42706+0.00839
      03.05.20240.41867+0.00754
      02.05.20240.41113-0.00063
      01.05.20240.41176+0.00629
      30.04.20240.40547+0.00229
      29.04.20240.40318+0.00148
      28.04.20240.4017-0.01232
      27.04.20240.41402-0.00611
      26.04.20240.42013-0.01322
      25.04.20240.43335-0.00809
      24.04.20240.44144+0.00099
      23.04.20240.44045+0.00053
      22.04.20240.43992-0.00232
      21.04.20240.44224-0.01087
      20.04.20240.45311-0.00499
      19.04.20240.4581+0.01007
      18.04.20240.44803+0.01042
      17.04.20240.43761+0.00886
      16.04.20240.42875-0.00417
      15.04.20240.43292-0.00519
      14.04.20240.43811-0.00628
      13.04.20240.44439-0.01143
      12.04.20240.45582-0.01254
      11.04.20240.46836-0.01032
      10.04.20240.47868+0.00258
      09.04.20240.4761+0.00528
      08.04.20240.47082+0.00871
      07.04.20240.46211+0.008
      06.04.20240.45411-0.00591
      05.04.20240.46002-0.01249
      04.04.20240.47251+0.00376
      03.04.20240.46875+0.01545
      02.04.20240.4533-0.00817
      01.04.20240.46147+0.01097
      31.03.20240.4505-0.00639
      30.03.20240.45689-0.00415
      29.03.20240.46104+0.00862
      28.03.20240.45242+0.00942
      27.03.20240.443+0.00226
      26.03.20240.44074+0.00151
      25.03.20240.43923+0.00604
      24.03.20240.43319-0.00559
      23.03.20240.43878+0.00128
      22.03.20240.4375-0.00314
      21.03.20240.44064+0.0135
      20.03.20240.42714+0.01605
      19.03.20240.41109+0.0129
      18.03.20240.39819-0.00533
      17.03.20240.40352-0.00426
      16.03.20240.40778-0.00713
      15.03.20240.41491+0.00216
      14.03.20240.41275+0.00131
      13.03.20240.41144-0.00961
      12.03.20240.42105+0.00586
      11.03.20240.41519+0.01056
      10.03.20240.40463-0.03177
      09.03.20240.4364+0.01824
      08.03.20240.41816+0.00205
      07.03.20240.41611+0.00012
      06.03.20240.41599-8.0E-5
      05.03.20240.41607-0.02187
      04.03.20240.43794-0.01673
      03.03.20240.45467+0.01972
      02.03.20240.43495+0.00644
      01.03.20240.42851+0.0107
      29.02.20240.41781+0.0168
      28.02.20240.40101-0.00046
      27.02.20240.40147-0.00049
      26.02.20240.40196+0.00062
      25.02.20240.40134+0.002
      24.02.20240.39934+0.01644
      23.02.20240.3829+0.00367
      22.02.20240.37923+0.01514
      21.02.20240.36409-0.01215
      20.02.20240.37624-0.01124
      19.02.20240.38748-0.00059
      18.02.20240.38807+0.00134
      17.02.20240.38673-0.01398
      16.02.20240.40071-0.01116
      15.02.20240.41187+0.01492
      14.02.20240.39695+0.00559
      13.02.20240.39136-0.00329
      12.02.20240.39465+0.00248
      11.02.20240.39217+0.00236
      10.02.20240.38981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.