Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Matic Network »

    Курс Jupiter к Matic Network

    Обновлено: 19.05.2024 06:40:01Jupiter

    =
    Калькулятор JUP - MATIC / Обратный расчет: курс Matic Network к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно matic network, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7068
      макс: 1.8321
      за сутки:
        1.7569

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      19.05 06:401.7569-0.0032
      19.05 06:301.7601+0.0019
      19.05 06:201.7582-0.0017
      19.05 06:101.7599-0.0025
      19.05 06:031.7624+0.0005
      19.05 06:001.7619-0.0035
      19.05 05:501.7654-0.0009
      19.05 05:401.7663-0.0002
      19.05 05:301.7665+0.0005
      19.05 05:201.766+0.007
      19.05 05:101.759-0.0005
      19.05 05:001.7595+0.0012
      19.05 04:501.7583-0.0026
      19.05 04:401.7609-0.0077
      19.05 04:301.7686-0.0022
      19.05 04:201.7708+0.0029
      19.05 04:101.7679+0.0054
      19.05 04:031.7625-
      19.05 04:001.7625+0.0038
      19.05 03:501.7587+0.0017
      19.05 03:401.757+0.0001
      19.05 03:301.7569-0.0007
      19.05 03:201.7576+0.0115
      19.05 03:101.7461+0.0013
      19.05 03:001.7448-0.0013
      19.05 02:501.7461-0.0028
      19.05 02:401.7489+0.0043
      19.05 02:301.7446+0.0006
      19.05 02:201.744+0.0009
      19.05 02:101.7431+0.0015
      19.05 02:031.7416-0.001
      19.05 02:001.7426+0.0022
      19.05 01:501.7404+0.0003
      19.05 01:401.7401-0.0039
      19.05 01:301.744-0.0062
      19.05 01:201.7502-0.0011
      19.05 01:101.7513-0.0004
      19.05 01:001.7517-0.0044
      19.05 00:501.7561+0.0004
      19.05 00:401.7557-0.0032
      19.05 00:301.7589-0.0011
      19.05 00:201.76+0.0044
      19.05 00:101.7556+0.0015
      19.05 00:031.7541+0.0005
      19.05 00:001.7536-0.0002
      18.05 23:501.7538+0.0072
      18.05 23:401.7466+0.0085
      18.05 23:301.7381+0.0038
      18.05 23:201.7343+0.0006
      18.05 23:101.7337+0.0031
      18.05 23:001.7306+0.0042
      18.05 22:501.7264-0.0003
      18.05 22:401.7267+0.0028
      18.05 22:301.7239+0.0007
      18.05 22:201.7232+0.0034
      18.05 22:101.7198-0.0019
      18.05 22:031.7217+0.0002
      18.05 22:001.7215-0.0008
      18.05 21:501.7223-0.0016
      18.05 21:401.7239-0.0012
      18.05 21:301.7251+0.0037
      18.05 21:201.7214+0.0036
      18.05 21:101.7178+0.0031
      18.05 21:001.7147+0.0039
      18.05 20:501.7108-0.0016
      18.05 20:401.7124-0.0061
      18.05 20:301.7185-0.0011
      18.05 20:201.7196+0.0045
      18.05 20:101.7151+0.0069
      18.05 20:031.7082+0.0014
      18.05 20:001.7068-0.0061
      18.05 19:501.7129-0.0029
      18.05 19:401.7158-0.0031
      18.05 19:301.7189-0.0008
      18.05 19:201.7197+0.0081
      18.05 19:101.7116-0.0131
      18.05 19:001.7247-0.0204
      18.05 18:501.7451-0.0026
      18.05 18:401.7477-0.0006
      18.05 18:301.7483+0.0034
      18.05 18:201.7449-0.0078
      18.05 18:101.7527+0.0007
      18.05 18:031.752+0.0012
      18.05 18:001.7508-0.0033
      18.05 17:501.7541-0.0042
      18.05 17:401.7583-0.0023
      18.05 17:301.7606-0.0079
      18.05 17:201.7685-0.0026
      18.05 17:101.7711-0.0034
      18.05 17:001.7745-0.0013
      18.05 16:501.7758+0.0035
      18.05 16:401.7723-0.0102
      18.05 16:301.7825+0.0073
      18.05 16:201.7752-0.0047
      18.05 16:101.7799+0.0054
      18.05 16:031.7745+0.0001
      18.05 16:001.7744-0.0017
      18.05 15:501.7761-0.0011
      18.05 15:401.7772+0.0006
      18.05 15:301.7766-0.0005
      18.05 15:201.7771-0.0006
      18.05 15:101.7777-0.0013
      18.05 15:001.779-0.0016
      18.05 14:501.7806+0.0022
      18.05 14:401.7784-0.0037
      18.05 14:301.7821-0.0014
      18.05 14:201.7835-0.0074
      18.05 14:101.7909+0.0027
      18.05 14:031.7882+0.0015
      18.05 14:001.7867+0.0009
      18.05 13:501.7858-0.0129
      18.05 13:401.7987-0.0009
      18.05 13:301.7996-0.0133
      18.05 13:201.8129+0.0091
      18.05 13:101.8038-0.0283
      18.05 13:001.8321+0.0032
      18.05 12:501.8289+0.008
      18.05 12:401.8209+0.0018
      18.05 12:301.8191-0.0035
      18.05 12:201.8226+0.0316
      18.05 12:101.791+0.0018
      18.05 12:031.7892-0.0013
      18.05 12:001.7905+0.0071
      18.05 11:501.7834+0.0027
      18.05 11:401.7807+0.0027
      18.05 11:301.778+0.0105
      18.05 11:201.7675+0.0008
      18.05 11:101.7667-0.0009
      18.05 11:001.7676-0.0093
      18.05 10:501.7769+0.0019
      18.05 10:401.775-0.0035
      18.05 10:301.7785+0.0027
      18.05 10:201.7758+0.0095
      18.05 10:101.7663-0.0067
      18.05 10:031.773-0.0074
      18.05 10:001.7804-0.0114
      18.05 09:501.7918+0.0054
      18.05 09:401.7864-0.0038
      18.05 09:301.7902-0.0012
      18.05 09:201.7914+0.0028
      18.05 09:101.7886-0.0027
      18.05 09:001.7913+0.001
      18.05 08:501.7903-0.0039
      18.05 08:401.7942-0.0069
      18.05 08:301.8011+0.0101
      18.05 08:201.791-0.008
      18.05 08:101.799-0.0139
      18.05 08:031.8129-0.0018
      18.05 08:001.8147+0.0035
      18.05 07:401.8112+0.0039
      18.05 07:301.8073+0.0014
      18.05 07:201.8059+0.0038
      18.05 07:101.8021-0.0179
      18.05 07:001.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.542
      макс: 1.8321
      за неделю:
      1.7569  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      19.05 06:401.7569-0.0035
      19.05 05:501.7654+0.0012
      19.05 04:501.7583+0.0038
      19.05 03:501.7587-0.0013
      19.05 02:501.7461+0.0022
      19.05 01:501.7404-0.0044
      19.05 00:501.7561-0.0002
      18.05 23:501.7538+0.0042
      18.05 22:501.7264-0.0008
      18.05 21:501.7223+0.0039
      18.05 20:501.7108-0.0061
      18.05 19:501.7129-0.0204
      18.05 18:501.7451-0.0033
      18.05 17:501.7541-0.0013
      18.05 16:501.7758-0.0017
      18.05 15:501.7761-0.0016
      18.05 14:501.7806+0.0009
      18.05 13:501.7858+0.0032
      18.05 12:501.8289+0.0071
      18.05 11:501.7834-0.0093
      18.05 10:501.7769-0.0114
      18.05 09:501.7918+0.001
      18.05 08:501.7903+0.0035
      18.05 07:401.8112+0.0035
      18.05 06:501.8165+0.0009
      18.05 05:501.8045+0.0041
      18.05 04:501.7401+0.0101
      18.05 03:501.7141-0.0028
      18.05 02:501.7117+0.0044
      18.05 01:501.6996+0.0007
      18.05 00:501.6935-0.0001
      17.05 23:501.6937+0.0018
      17.05 22:501.6905+0.0022
      17.05 21:501.6831-0.0083
      17.05 20:501.6905-0.013
      17.05 19:501.7194-0.0023
      17.05 18:501.703+0.0064
      17.05 17:501.6899-0.0029
      17.05 16:501.7+0.0012
      17.05 15:501.7066-0.0041
      17.05 14:501.7167+0.0069
      17.05 13:501.7248-0.0009
      17.05 12:501.724-0.0037
      17.05 11:501.7311+0.015
      17.05 10:501.7179+0.0223
      17.05 09:501.6874-0.0042
      17.05 08:501.6902-0.0042
      17.05 07:501.663+0.0002
      17.05 06:501.674-0.0067
      17.05 05:501.6479+0.0016
      17.05 04:501.6525+0.0007
      17.05 03:501.6619-0.0034
      17.05 02:501.638+0.0059
      17.05 01:501.6316+0.0018
      17.05 00:501.6388-0.0002
      16.05 23:501.6488+0.0013
      16.05 22:501.6455+0.0009
      16.05 21:501.6654+0.0085
      16.05 20:501.6641-0.0019
      16.05 19:501.6568-0.0008
      16.05 18:501.6941-0.002
      16.05 17:501.6897+0.0069
      16.05 16:501.702-0.004
      16.05 15:501.6905+0.0043
      16.05 14:501.7029+0.0022
      16.05 13:501.7087+0.0018
      16.05 12:501.7096-0.009
      16.05 11:501.7187-0.007
      16.05 10:501.6989+0.0034
      16.05 09:501.6772+0.0032
      16.05 08:501.6797+0.0028
      16.05 07:501.6974-0.0087
      16.05 06:501.701-0.0014
      16.05 05:501.6752-0.0087
      16.05 04:501.6619+0.0086
      16.05 03:501.6954-0.0045
      16.05 02:501.6777-0.0042
      16.05 01:501.6674+0.0003
      16.05 00:501.6725+0.006
      15.05 23:501.6731+0.0011
      15.05 22:501.6696+0.0093
      15.05 21:501.6608-0.0027
      15.05 20:501.6708-0.0034
      15.05 19:501.6459-0.003
      15.05 18:501.6239+0.0031
      15.05 17:501.6226-0.0083
      15.05 16:501.6237-0.0029
      15.05 15:501.5912+0.011
      15.05 14:501.5566+0.0007
      15.05 13:501.5623+0.0073
      15.05 12:501.563-0.0104
      15.05 11:401.5751-0.0032
      15.05 10:501.5862-0.0009
      15.05 09:501.5917+0.0024
      15.05 08:501.598+0.0019
      15.05 07:501.5849-0.0024
      15.05 06:501.5949+0.0004
      15.05 05:501.5693-0.002
      15.05 04:501.5704+0.0044
      15.05 03:501.5518-0.0038
      15.05 02:501.5568-0.0001
      15.05 01:501.5602+0.0007
      15.05 00:501.5629-0.001
      14.05 23:501.5485-0.0037
      14.05 22:501.5623-0.0008
      14.05 21:501.5613+0.0018
      14.05 20:501.5579+0.0031
      14.05 19:501.5573+0.0038
      14.05 18:501.5692+0.0006
      14.05 17:501.5879-0.0039
      14.05 16:501.5988-0.0026
      14.05 15:501.6227-0.0013
      14.05 14:501.6208+0.0002
      14.05 13:501.6066-0.0044
      14.05 12:501.6176+0.004
      14.05 11:501.6017-0.0025
      14.05 10:501.6134+0.0031
      14.05 09:501.6141+0.0016
      14.05 08:501.6282+0.0035
      14.05 07:501.6077-0.0023
      14.05 06:501.6013+0.0027
      14.05 05:501.6122-0.003
      14.05 04:501.6158-0.0015
      14.05 03:501.6072+0.0001
      14.05 02:501.6075-0.0003
      14.05 01:501.6052-0.0007
      14.05 00:501.6072+0.0013
      13.05 23:501.6174-0.0006
      13.05 22:501.6199+0.0021
      13.05 21:501.6129+0.0015
      13.05 20:501.6247-0.0001
      13.05 19:501.6252+0.0075
      13.05 18:501.6203+0.0038
      13.05 17:501.605+0.0057
      13.05 16:501.6036+0.0112
      13.05 15:501.6066+0.0018
      13.05 14:501.6083+0.0109
      13.05 13:501.5848+0.0023
      13.05 12:501.5824+0.0009
      13.05 11:501.5642+0.0081
      13.05 10:501.542+0.0009
      13.05 09:501.545-0.0021
      13.05 08:501.5434+0.0012
      13.05 07:501.544+0.0098
      13.05 06:501.5467-0.0051
      13.05 05:501.56+0.0022
      13.05 04:501.5744-0.0022
      13.05 03:501.5922+0.0029
      13.05 02:501.5741-
      13.05 01:501.5753+0.0026
      13.05 00:501.5733-0.0018
      12.05 23:501.5831-0.0012
      12.05 22:501.5884+0.0034
      12.05 21:501.5874+0.0036
      12.05 20:501.5794-0.0017
      12.05 19:501.5832-0.0001
      12.05 18:501.5761+0.0004
      12.05 17:501.5606-0.001
      12.05 16:501.5702-0.0017
      12.05 15:501.5876-
      12.05 14:501.57-0.0047
      12.05 13:501.5776-0.0028
      12.05 12:501.5829+0.0015
      12.05 11:501.576-0.0007
      12.05 10:501.5648+0.0007
      12.05 09:501.5796-0.0035
      12.05 08:501.5918+0.0044
      12.05 07:501.5784+0.0013
      12.05 06:501.5727
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.3486
      макс: 1.8321
      за месяц:
      1.7569  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      18.05.20241.7645+0.141
      17.05.20241.6235-0.0017
      16.05.20241.6252+0.0078
      15.05.20241.6174+0.0263
      14.05.20241.5911-0.0003
      13.05.20241.5914+0.0136
      12.05.20241.5778+0.0348
      11.05.20241.543-0.033
      10.05.20241.576+0.1319
      09.05.20241.4441-0.0913
      08.05.20241.5354-0.0782
      07.05.20241.6136+0.0753
      06.05.20241.5383+0.1005
      05.05.20241.4378+0.0059
      04.05.20241.4319+0.0002
      03.05.20241.4317+0.0721
      02.05.20241.3596+0.011
      01.05.20241.3486-0.0505
      30.04.20241.3991+0.0081
      29.04.20241.391-0.0075
      28.04.20241.3985-0.0017
      27.04.20241.4002-0.0217
      26.04.20241.4219-0.0532
      25.04.20241.4751-0.0979
      24.04.20241.573+0.0505
      23.04.20241.5225+0.0271
      22.04.20241.4954-0.0517
      21.04.20241.5471-0.0239
      20.04.20241.571+0.0169
      19.04.20241.5541+0.1105
      18.04.20241.4436
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.44744
      макс: 1.8321
      за квартал:
      1.7569  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      18.05.20241.7645+0.141
      17.05.20241.6235-0.0017
      16.05.20241.6252+0.0078
      15.05.20241.6174+0.0263
      14.05.20241.5911-0.0003
      13.05.20241.5914+0.0136
      12.05.20241.5778+0.0348
      11.05.20241.543-0.033
      10.05.20241.576+0.1319
      09.05.20241.4441-0.0913
      08.05.20241.5354-0.0782
      07.05.20241.6136+0.0753
      06.05.20241.5383+0.1005
      05.05.20241.4378+0.0059
      04.05.20241.4319+0.0002
      03.05.20241.4317+0.0721
      02.05.20241.3596+0.011
      01.05.20241.3486-0.0505
      30.04.20241.3991+0.0081
      29.04.20241.391-0.0075
      28.04.20241.3985-0.0017
      27.04.20241.4002-0.0217
      26.04.20241.4219-0.0532
      25.04.20241.4751-0.0979
      24.04.20241.573+0.0505
      23.04.20241.5225+0.0271
      22.04.20241.4954-0.0517
      21.04.20241.5471-0.0239
      20.04.20241.571+0.0169
      19.04.20241.5541+0.1105
      18.04.20241.4436+0.0396
      17.04.20241.404+0.0277
      16.04.20241.3763-0.0862
      15.04.20241.4625-0.0145
      14.04.20241.477+0.0719
      13.04.20241.4051-0.0109
      12.04.20241.416-0.0766
      11.04.20241.4926-0.0127
      10.04.20241.5053+0.0832
      09.04.20241.4221-0.0873
      08.04.20241.5094-0.0216
      07.04.20241.531+0.1003
      06.04.20241.4307-0.0789
      05.04.20241.5096-0.1757
      04.04.20241.6853-0.0204
      03.04.20241.7057-0.0495
      02.04.20241.7552+0.0861
      01.04.20241.6691+0.1695
      31.03.20241.4996+0.0587
      30.03.20241.4409+0.1799
      29.03.20241.261+0.0017
      28.03.20241.2593+0.0878
      27.03.20241.1715-0.0224
      26.03.20241.1939+0.0164
      25.03.20241.1775-0.0084
      24.03.20241.1859+0.0361
      23.03.20241.1498-0.0769
      22.03.20241.2267+0.0114
      21.03.20241.2153+0.0563
      20.03.20241.159-0.0796
      19.03.20241.2386-0.0045
      18.03.20241.2431+0.0888
      17.03.20241.1543+0.0178
      16.03.20241.1365+0.23668
      15.03.20240.89982+0.19022
      14.03.20240.7096+0.03503
      13.03.20240.67457+0.0085
      12.03.20240.66607+0.07388
      11.03.20240.59219-0.01989
      10.03.20240.61208-0.02732
      09.03.20240.6394+0.05068
      08.03.20240.58872+0.00303
      07.03.20240.58569+0.07606
      06.03.20240.50963-0.00678
      05.03.20240.51641+0.00884
      04.03.20240.50757-0.0207
      03.03.20240.52827+0.01331
      02.03.20240.51496-0.04514
      01.03.20240.5601+0.05847
      29.02.20240.50163+0.04226
      28.02.20240.45937+0.00353
      27.02.20240.45584+0.0084
      26.02.20240.44744-0.02143
      25.02.20240.46887+0.00541
      24.02.20240.46346+0.01067
      23.02.20240.45279-0.00261
      22.02.20240.4554-0.00593
      21.02.20240.46133-0.01915
      20.02.20240.48048-0.01951
      19.02.20240.49999-0.01327
      18.02.20240.51326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.