Курсы криптовалют к Lido DAO Token

Биткоин 67210.96
Эфириум 3133.62
Tether 1.0002
Binance Coin 581.76
Lido Staked ETH 3131.53
Avalanche 37.725
TRON 0.1225
Wrapped TRON 0.12246
Wrapped Bitcoin 67086.7
Polkadot 7.1608
Bitcoin Cash 491.98
ChainLink 16.4057
NEAR Protocol 7.9757
Matic Network 0.71091
Лайткоин 84.3636
Internet Computer (IOU) 13.4458
Dai 1
Ethereum Classic 28.8692
Wrapped HBAR 0.11564
Hedera Hashgraph 0.11459

Все криптовалюты » Lido DAO Token, Matic Network »

Курс Lido DAO Token к Matic Network

Обновлено: 19.05.2024 06:03:01 Lido DAO Token


	=
Калькулятор LDO - MATIC / Обратный расчет: курс Matic Network к Lido DAO Token

Графики

Динамика изменения курса lido dao token относительно matic network, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.481

макс: 2.5581

за сутки:

2.5032

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.05 06:03	2.5032	-0.001
19.05 06:00	2.5042	+0.0107
19.05 05:50	2.4935	-0.0063
19.05 05:40	2.4998	+0.0093
19.05 05:30	2.4905	+0.0002
19.05 05:20	2.4903	+0.0015
19.05 05:10	2.4888	+0.0005
19.05 05:00	2.4883	-0.0001
19.05 04:50	2.4884	-0.0005
19.05 04:40	2.4889	-0.0023
19.05 04:30	2.4912	-0.002
19.05 04:20	2.4932	-0.008
19.05 04:10	2.5012	+0.0013
19.05 04:03	2.4999	-0.0001
19.05 04:00	2.5	+0.0044
19.05 03:50	2.4956	+0.0039
19.05 03:40	2.4917	-0.0033
19.05 03:30	2.495	-0.0012
19.05 03:20	2.4962	+0.0082
19.05 03:10	2.488	-0.0084
19.05 03:00	2.4964	-0.0006
19.05 02:50	2.497	-0.0056
19.05 02:40	2.5026	-0.0015
19.05 02:30	2.5041	+0.0047
19.05 02:20	2.4994	-0.0014
19.05 02:10	2.5008	+0.0018
19.05 02:03	2.499	+0.0007
19.05 02:00	2.4983	-0.003
19.05 01:50	2.5013	-0.0011
19.05 01:40	2.5024	+0.01
19.05 01:30	2.4924	-0.0019
19.05 01:20	2.4943	+0.0034
19.05 01:10	2.4909	+0.0026
19.05 01:00	2.4883	+0.0016
19.05 00:50	2.4867	+0.0055
19.05 00:40	2.4812	-0.0071
19.05 00:30	2.4883	-0.0075
19.05 00:20	2.4958	-0.0015
19.05 00:10	2.4973	+0.0005
19.05 00:03	2.4968	-0.0006
19.05 00:00	2.4974	+0.0008
18.05 23:50	2.4966	+0.0009
18.05 23:40	2.4957	-0.0015
18.05 23:30	2.4972	-0.0005
18.05 23:20	2.4977	-0.0001
18.05 23:10	2.4978	+0.0006
18.05 23:00	2.4972	+0.0038
18.05 22:50	2.4934	+0.0015
18.05 22:40	2.4919	+0.0053
18.05 22:30	2.4866	-0.0051
18.05 22:20	2.4917	-0.0006
18.05 22:10	2.4923	-0.0028
18.05 22:03	2.4951	+0.0002
18.05 22:00	2.4949	-0.0008
18.05 21:50	2.4957	+0.0026
18.05 21:40	2.4931	+0.0043
18.05 21:30	2.4888	-0.0035
18.05 21:20	2.4923	+0.0003
18.05 21:10	2.492	-0.0043
18.05 21:00	2.4963	+0.0033
18.05 20:50	2.493	+0.0004
18.05 20:40	2.4926	-0.003
18.05 20:30	2.4956	+0.0006
18.05 20:20	2.495	+0.0042
18.05 20:10	2.4908	+0.0045
18.05 20:03	2.4863	+0.0018
18.05 20:00	2.4845	+0.0001
18.05 19:50	2.4844	+0.0018
18.05 19:40	2.4826	+0.0016
18.05 19:30	2.481	-0.0011
18.05 19:20	2.4821	-0.0029
18.05 19:10	2.485	-0.0132
18.05 19:00	2.4982	-0.0006
18.05 18:50	2.4988	-0.005
18.05 18:40	2.5038	-0.006
18.05 18:30	2.5098	+0.0034
18.05 18:20	2.5064	-0.0023
18.05 18:10	2.5087	-0.0088
18.05 18:03	2.5175	-0.0011
18.05 18:00	2.5186	+0.0103
18.05 17:50	2.5083	+0.002
18.05 17:40	2.5063	+0.0073
18.05 17:30	2.499	-0.0185
18.05 17:20	2.5175	-0.0031
18.05 17:10	2.5206	-0.0013
18.05 17:00	2.5219	+0.0004
18.05 16:50	2.5215	+0.0155
18.05 16:40	2.506	-0.0065
18.05 16:30	2.5125	+0.0082
18.05 16:20	2.5043	-0.0033
18.05 16:10	2.5076	+0.0037
18.05 16:03	2.5039	+0.0011
18.05 16:00	2.5028	+0.0014
18.05 15:50	2.5014	-0.0049
18.05 15:40	2.5063	+0.002
18.05 15:30	2.5043	+0.0005
18.05 15:20	2.5038	-0.0014
18.05 15:10	2.5052	-0.0063
18.05 15:00	2.5115	+0.0051
18.05 14:50	2.5064	+0.0068
18.05 14:40	2.4996	-0.0004
18.05 14:30	2.5	-0.0012
18.05 14:20	2.5012	+0.0047
18.05 14:10	2.4965	-0.0021
18.05 14:03	2.4986	+0.0009
18.05 14:00	2.4977	+0.0036
18.05 13:50	2.4941	+0.0019
18.05 13:40	2.4922	-0.0082
18.05 13:30	2.5004	-0.0156
18.05 13:20	2.516	+0.0085
18.05 13:10	2.5075	-0.0154
18.05 13:00	2.5229	-0.0099
18.05 12:50	2.5328	-0.0058
18.05 12:40	2.5386	-0.0069
18.05 12:30	2.5455	-0.011
18.05 12:20	2.5565	-0.0012
18.05 12:10	2.5577	+0.0052
18.05 12:03	2.5525	-0.0006
18.05 12:00	2.5531	+0.0068
18.05 11:50	2.5463	+0.0072
18.05 11:40	2.5391	-0.0006
18.05 11:30	2.5397	-0.0147
18.05 11:20	2.5544	+0.0187
18.05 11:10	2.5357	-0.0184
18.05 11:00	2.5541	-0.004
18.05 10:50	2.5581	+0.0104
18.05 10:40	2.5477	-0.0036
18.05 10:30	2.5513	-0.0037
18.05 10:20	2.555	+0.006
18.05 10:10	2.549	+0.0078
18.05 10:03	2.5412	+0.0014
18.05 10:00	2.5398	+0.0042
18.05 09:50	2.5356	-0.0082
18.05 09:40	2.5438	+0.0026
18.05 09:30	2.5412	+0.0181
18.05 09:20	2.5231	+0.0013
18.05 09:10	2.5218	-0.0037
18.05 09:00	2.5255	-0.0123
18.05 08:50	2.5378	-0.0003
18.05 08:40	2.5381	+0.0032
18.05 08:30	2.5349	+0.0005
18.05 08:20	2.5344	+0.0132
18.05 08:10	2.5212	-0.0012
18.05 08:03	2.5224	+0.0015
18.05 08:00	2.5209	+0.0066
18.05 07:40	2.5143	-0.002
18.05 07:30	2.5163	-0.0002
18.05 07:20	2.5165	+0.0024
18.05 07:10	2.5141	-0.0037
18.05 07:00	2.5178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2242

макс: 2.6644

за неделю:

2.5032

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.05 06:03	2.5032	+0.0107
19.05 05:50	2.4935	-0.0001
19.05 04:50	2.4884	+0.0044
19.05 03:50	2.4956	-0.0006
19.05 02:50	2.497	-0.003
19.05 01:50	2.5013	+0.0016
19.05 00:50	2.4867	+0.0008
18.05 23:50	2.4966	+0.0038
18.05 22:50	2.4934	-0.0008
18.05 21:50	2.4957	+0.0033
18.05 20:50	2.493	+0.0001
18.05 19:50	2.4844	-0.0006
18.05 18:50	2.4988	+0.0103
18.05 17:50	2.5083	+0.0004
18.05 16:50	2.5215	+0.0014
18.05 15:50	2.5014	+0.0051
18.05 14:50	2.5064	+0.0036
18.05 13:50	2.4941	-0.0099
18.05 12:50	2.5328	+0.0068
18.05 11:50	2.5463	-0.004
18.05 10:50	2.5581	+0.0042
18.05 09:50	2.5356	-0.0123
18.05 08:50	2.5378	+0.0066
18.05 07:40	2.5143	+0.0118
18.05 06:50	2.506	+0.0117
18.05 05:50	2.5141	-0.0122
18.05 04:50	2.5222	+0.0184
18.05 03:50	2.4892	-0.0011
18.05 02:50	2.5153	+0.0034
18.05 01:50	2.5208	+0.0023
18.05 00:50	2.4979	-0.0025
17.05 23:50	2.4975	+0.0036
17.05 22:50	2.489	+0.0011
17.05 21:50	2.5117	+0.0081
17.05 20:50	2.4843	-0.0042
17.05 19:50	2.4796	+0.0248
17.05 18:50	2.4885	-0.0118
17.05 17:50	2.5556	+0.0006
17.05 16:50	2.5116	+0.0222
17.05 15:50	2.5295	+0.007
17.05 14:50	2.4872	+0.0031
17.05 13:50	2.5347	-0.0145
17.05 12:50	2.541	-0.0015
17.05 11:50	2.5013	-0.0007
17.05 10:50	2.4895	+0.034
17.05 09:50	2.3837	-0.0025
17.05 08:50	2.4039	+0.0173
17.05 07:50	2.4219	+0.0046
17.05 06:50	2.4205	-0.0135
17.05 05:50	2.4372	-0.005
17.05 04:50	2.362	+0.0037
17.05 03:50	2.359	-0.0033
17.05 02:50	2.3806	-0.006
17.05 01:50	2.3334	+0.0132
17.05 00:50	2.3552	-0.0186
16.05 23:50	2.4252	+0.0045
16.05 22:50	2.3559	-0.0038
16.05 21:50	2.3452	+0.0007
16.05 20:50	2.2976	+0.0127
16.05 19:50	2.3146	-0.0025
16.05 18:50	2.301	+0.0076
16.05 17:50	2.2891	+0.0118
16.05 16:50	2.284	+0.0273
16.05 15:50	2.2242	-0.0026
16.05 14:50	2.3092	+0.0033
16.05 13:50	2.3032	-0.0016
16.05 12:50	2.3305	-0.0021
16.05 11:50	2.3338	+0.0014
16.05 10:50	2.363	+0.0011
16.05 09:50	2.3629	+0.0024
16.05 08:50	2.3711	-0.0079
16.05 07:50	2.3811	-0.002
16.05 06:50	2.3889	+0.0003
16.05 05:50	2.3959	-0.0094
16.05 04:50	2.3992	-0.001
16.05 03:50	2.4061	-0.0071
16.05 02:50	2.4249	-0.0044
16.05 01:50	2.4271	-0.0027
16.05 00:50	2.4414	+0.007
15.05 23:50	2.4381	+0.012
15.05 22:50	2.4256	+0.003
15.05 21:50	2.4216	+0.0029
15.05 20:50	2.4333	+0.0072
15.05 19:50	2.4231	+0.0079
15.05 18:50	2.4307	-0.0042
15.05 17:50	2.4414	-0.0077
15.05 16:50	2.4717	-0.0112
15.05 15:50	2.4726	+0.0133
15.05 14:50	2.4024	-
15.05 13:50	2.4446	+0.0113
15.05 12:50	2.4092	-0.0274
15.05 11:40	2.4308	-0.003
15.05 10:50	2.4463	-0.0024
15.05 09:50	2.4642	+0.0006
15.05 08:50	2.4521	-0.002
15.05 07:50	2.4582	+0.0002
15.05 06:50	2.4584	-0.0026
15.05 05:50	2.4563	-0.0052
15.05 04:50	2.4732	+0.0073
15.05 03:50	2.4771	+0.0032
15.05 02:50	2.4655	-0.0018
15.05 01:50	2.4645	+0.0017
15.05 00:50	2.4605	-0.0005
14.05 23:50	2.4515	-0.0039
14.05 22:50	2.4614	+0.0027
14.05 21:50	2.4707	-0.0048
14.05 20:50	2.4906	-0.0186
14.05 19:50	2.5244	+0.0008
14.05 18:50	2.531	+0.007
14.05 17:50	2.529	+0.0025
14.05 16:50	2.5592	-0.0035
14.05 15:50	2.5787	-0.006
14.05 14:50	2.5477	+0.0188
14.05 13:50	2.5307	+0.0115
14.05 12:50	2.541	+0.0127
14.05 11:50	2.4895	+0.012
14.05 10:50	2.4701	-0.0038
14.05 09:50	2.4949	-0.0182
14.05 08:50	2.499	+0.0101
14.05 07:50	2.4539	-0.0035
14.05 06:50	2.4722	-0.0065
14.05 05:50	2.5031	-0.0144
14.05 04:50	2.4947	-0.0265
14.05 03:50	2.4987	-0.0038
14.05 02:50	2.5112	+0.001
14.05 01:50	2.5192	+0.0008
14.05 00:50	2.5228	-0.0032
13.05 23:50	2.5156	-0.0101
13.05 22:50	2.5017	+0.0081
13.05 21:50	2.5061	-0.0064
13.05 20:50	2.5187	-0.0087
13.05 19:50	2.5439	-0.0016
13.05 18:50	2.5812	+0.007
13.05 17:50	2.5783	-0.0004
13.05 16:50	2.6284	+0.0072
13.05 15:50	2.615	-0.001
13.05 14:50	2.6613	+0.0104
13.05 13:50	2.6617	+0.0054
13.05 12:50	2.6447	-0.0055
13.05 11:50	2.6262	-0.0061
13.05 10:50	2.6569	-0.0016
13.05 09:50	2.6386	+0.0014
13.05 08:50	2.6375	-0.0024
13.05 07:50	2.6583	+0.0036
13.05 06:50	2.6426	+0.0085
13.05 05:50	2.6497	+0.0065
13.05 04:50	2.6499	-0.0037
13.05 03:50	2.6644	+0.0056
13.05 02:50	2.6501	+0.0016
13.05 01:50	2.6487	-0.0062
13.05 00:50	2.6584	-0.0012
12.05 23:50	2.6431	-0.0039
12.05 22:50	2.6566	+0.0107
12.05 21:50	2.6325	+0.0025
12.05 20:50	2.6253	-0.0049
12.05 19:50	2.6266	+0.0011
12.05 18:50	2.6201	-0.0003
12.05 17:50	2.6122	-0.0003
12.05 16:50	2.6184	+0.002
12.05 15:50	2.6106	-0.0008
12.05 14:50	2.6144	+0.0002
12.05 13:50	2.6185	+0.0012
12.05 12:50	2.6211	-0.0034
12.05 11:50	2.6271	-0.0007
12.05 10:50	2.6154	-0.0009
12.05 09:50	2.6317	+0.0043
12.05 08:50	2.6235	+0.0025
12.05 07:50	2.6191	-0.0013
12.05 06:50	2.616

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 2.2242

макс: 3.0103

за месяц:

2.5032

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
18.05.2024	2.5101	+0.0278
17.05.2024	2.4823	+0.1398
16.05.2024	2.3425	-0.0967
15.05.2024	2.4392	-0.0594
14.05.2024	2.4986	-0.0933
13.05.2024	2.5919	-0.0358
12.05.2024	2.6277	+0.0278
11.05.2024	2.5999	-0.0818
10.05.2024	2.6817	-0.0617
09.05.2024	2.7434	-0.1084
08.05.2024	2.8518	+0.0871
07.05.2024	2.7647	+0.047
06.05.2024	2.7177	-0.0694
05.05.2024	2.7871	-0.0622
04.05.2024	2.8493	-0.0196
03.05.2024	2.8689	+0.1008
02.05.2024	2.7681	-0.0622
01.05.2024	2.8303	-0.1107
30.04.2024	2.941	-0.0693
29.04.2024	3.0103	+0.1469
28.04.2024	2.8634	+0.074
27.04.2024	2.7894	+0.0162
26.04.2024	2.7732	-0.0474
25.04.2024	2.8206	-0.0304
24.04.2024	2.851	-0.0463
23.04.2024	2.8973	-0.0001
22.04.2024	2.8974	-0.0011
21.04.2024	2.8985	+0.006
20.04.2024	2.8925	-0.081
19.04.2024	2.9735	+0.0639
18.04.2024	2.9096

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.

мин: 2.2242

макс: 3.4088

за квартал:

2.5032

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
18.05.2024	2.5101	+0.0278
17.05.2024	2.4823	+0.1398
16.05.2024	2.3425	-0.0967
15.05.2024	2.4392	-0.0594
14.05.2024	2.4986	-0.0933
13.05.2024	2.5919	-0.0358
12.05.2024	2.6277	+0.0278
11.05.2024	2.5999	-0.0818
10.05.2024	2.6817	-0.0617
09.05.2024	2.7434	-0.1084
08.05.2024	2.8518	+0.0871
07.05.2024	2.7647	+0.047
06.05.2024	2.7177	-0.0694
05.05.2024	2.7871	-0.0622
04.05.2024	2.8493	-0.0196
03.05.2024	2.8689	+0.1008
02.05.2024	2.7681	-0.0622
01.05.2024	2.8303	-0.1107
30.04.2024	2.941	-0.0693
29.04.2024	3.0103	+0.1469
28.04.2024	2.8634	+0.074
27.04.2024	2.7894	+0.0162
26.04.2024	2.7732	-0.0474
25.04.2024	2.8206	-0.0304
24.04.2024	2.851	-0.0463
23.04.2024	2.8973	-0.0001
22.04.2024	2.8974	-0.0011
21.04.2024	2.8985	+0.006
20.04.2024	2.8925	-0.081
19.04.2024	2.9735	+0.0639
18.04.2024	2.9096	+0.0619
17.04.2024	2.8477	+0.0041
16.04.2024	2.8436	-0.018
15.04.2024	2.8616	-0.0316
14.04.2024	2.8932	+0.1718
13.04.2024	2.7214	-0.1178
12.04.2024	2.8392	-0.0658
11.04.2024	2.905	-0.1023
10.04.2024	3.0073	-0.0708
09.04.2024	3.0781	-0.0443
08.04.2024	3.1224	+0.2325
07.04.2024	2.8899	+0.0455
06.04.2024	2.8444	+0.027
05.04.2024	2.8174	-0.0763
04.04.2024	2.8937	+0.0181
03.04.2024	2.8756	-0.0431
02.04.2024	2.9187	-0.0143
01.04.2024	2.933	+0.0217
31.03.2024	2.9113	+0.0667
30.03.2024	2.8446	-0.0259
29.03.2024	2.8705	-0.0258
28.03.2024	2.8963	-0.1168
27.03.2024	3.0131	-0.0489
26.03.2024	3.062	-0.0859
25.03.2024	3.1479	+0.112
24.03.2024	3.0359	+0.1391
23.03.2024	2.8968	+0.0717
22.03.2024	2.8251	+0.0904
21.03.2024	2.7347	+0.2133
20.03.2024	2.5214	+0.0385
19.03.2024	2.4829	+0.0196
18.03.2024	2.4633	-0.0799
17.03.2024	2.5432	-0.0262
16.03.2024	2.5694	-0.042
15.03.2024	2.6114	-0.0444
14.03.2024	2.6558	-0.1169
13.03.2024	2.7727	+0.0029
12.03.2024	2.7698	+0.0265
11.03.2024	2.7433	-0.0173
10.03.2024	2.7606	-0.2312
09.03.2024	2.9918	-0.0053
08.03.2024	2.9971	+0.0278
07.03.2024	2.9693	-0.1005
06.03.2024	3.0698	+0.0556
05.03.2024	3.0142	+0.0506
04.03.2024	2.9636	-0.1524
03.03.2024	3.116	-0.0303
02.03.2024	3.1463	-0.177
01.03.2024	3.3233	-0.0695
29.02.2024	3.3928	+0.0631
28.02.2024	3.3297	-0.0429
27.02.2024	3.3726	-0.0069
26.02.2024	3.3795	-0.0293
25.02.2024	3.4088	+0.198
24.02.2024	3.2108	+0.1177
23.02.2024	3.0931	-0.0549
22.02.2024	3.148	-0.1072
21.02.2024	3.2552	+0.0073
20.02.2024	3.2479	-0.1114
19.02.2024	3.3593	+0.0323
18.02.2024	3.327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот