Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Matic Network »

    Курс microNFT к Matic Network

    Обновлено: 02.05.2024 05:50:01

    =
    Калькулятор MNT - MATIC / Обратный расчет: курс Matic Network к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно matic network, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3472
      макс: 1.4047
      за сутки:
        1.3696

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 05:501.3696-0.0013
      02.05 05:401.3709-0.0122
      02.05 05:201.3831+0.0046
      02.05 05:101.3785+0.0064
      02.05 05:001.3721-0.012
      02.05 04:501.3841+0.0066
      02.05 04:401.3775-0.0179
      02.05 04:301.3954+0.0028
      02.05 04:201.3926-0.0062
      02.05 04:101.3988+0.0063
      02.05 04:031.3925+0.0029
      02.05 04:001.3896+0.007
      02.05 03:501.3826-0.0185
      02.05 03:401.4011+0.0124
      02.05 03:301.3887+0.0221
      02.05 03:201.3666-0.0082
      02.05 03:101.3748+0.0022
      02.05 03:001.3726-0.0005
      02.05 02:501.3731+0.001
      02.05 02:401.3721-0.0028
      02.05 02:301.3749+0.0015
      02.05 02:201.3734+0.0074
      02.05 02:101.366-0.0026
      02.05 02:031.3686-0.0017
      02.05 02:001.3703-0.0036
      02.05 01:501.3739+0.0008
      02.05 01:401.3731+0.0056
      02.05 01:301.3675-0.0067
      02.05 01:201.3742-0.0001
      02.05 01:101.3743-0.0055
      02.05 01:001.3798+0.0132
      02.05 00:501.3666-0.0043
      02.05 00:401.3709-0.0008
      02.05 00:301.3717-0.0018
      02.05 00:201.3735-0.0028
      02.05 00:101.3763+0.0041
      02.05 00:031.3722+0.0014
      02.05 00:001.3708-0.0036
      01.05 23:501.3744-0.0022
      01.05 23:401.3766+0.0018
      01.05 23:301.3748+0.0063
      01.05 23:201.3685-0.0024
      01.05 23:101.3709+0.0013
      01.05 23:001.3696-0.001
      01.05 22:501.3706-0.0102
      01.05 22:401.3808-0.0038
      01.05 22:301.3846-0.0022
      01.05 22:201.3868+0.0026
      01.05 22:101.3842+0.0043
      01.05 22:031.3799+0.0014
      01.05 22:001.3785+0.0042
      01.05 21:501.3743+0.0004
      01.05 21:401.3739+0.0035
      01.05 21:301.3704+0.005
      01.05 21:201.3654+0.0037
      01.05 21:101.3617+0.0034
      01.05 21:001.3583-0.0081
      01.05 20:501.3664-0.0029
      01.05 20:401.3693+0.0038
      01.05 20:301.3655+0.001
      01.05 20:201.3645+0.0016
      01.05 20:101.3629-0.0045
      01.05 20:031.3674-0.0017
      01.05 20:001.3691+0.0036
      01.05 19:501.3655+0.0005
      01.05 19:401.365-0.0036
      01.05 19:301.3686+0.0099
      01.05 19:201.3587-0.0007
      01.05 19:101.3594+0.0056
      01.05 19:001.3538+0.0007
      01.05 18:501.3531-0.0033
      01.05 18:401.3564+0.003
      01.05 18:301.3534+0.0007
      01.05 18:201.3527-0.0012
      01.05 18:101.3539-0.0019
      01.05 18:031.3558+0.0045
      01.05 18:001.3513+0.0013
      01.05 17:501.35-0.0015
      01.05 17:401.3515-0.0034
      01.05 17:301.3549+0.0077
      01.05 17:201.3472-0.0066
      01.05 17:101.3538+0.0003
      01.05 17:001.3535-0.0074
      01.05 16:501.3609+0.0054
      01.05 16:401.3555+0.001
      01.05 16:301.3545+0.0032
      01.05 16:201.3513-0.0016
      01.05 16:101.3529-0.0188
      01.05 16:031.3717+0.001
      01.05 16:001.3707-0.0093
      01.05 15:501.38-0.0041
      01.05 15:401.3841-0.0019
      01.05 15:301.386+0.0038
      01.05 15:201.3822-0.0025
      01.05 15:101.3847-0.0043
      01.05 15:001.389+0.012
      01.05 14:501.377+0.0076
      01.05 14:401.3694-0.0015
      01.05 14:301.3709-0.0075
      01.05 14:201.3784+0.0036
      01.05 14:101.3748-0.0005
      01.05 14:031.3753-0.0012
      01.05 14:001.3765-0.0029
      01.05 13:501.3794+0.0094
      01.05 13:401.37+0.0051
      01.05 13:301.3649+0.0025
      01.05 13:201.3624-0.0031
      01.05 13:101.3655-0.0071
      01.05 13:001.3726-0.0014
      01.05 12:501.374-0.0021
      01.05 12:401.3761-0.0014
      01.05 12:301.3775+0.0074
      01.05 12:201.3701-0.0047
      01.05 12:101.3748+0.0017
      01.05 12:031.3731-0.0004
      01.05 12:001.3735+0.012
      01.05 11:501.3615-0.0126
      01.05 11:401.3741-0.0017
      01.05 11:301.3758+0.0143
      01.05 11:201.3615-0.0044
      01.05 11:101.3659+0.0002
      01.05 11:001.3657+0.0018
      01.05 10:501.3639-0.0025
      01.05 10:401.3664-0.0112
      01.05 10:301.3776-0.0044
      01.05 10:201.382+0.001
      01.05 10:101.381+0.003
      01.05 10:031.378-0.0003
      01.05 10:001.3783+0.0032
      01.05 09:501.3751-0.0054
      01.05 09:401.3805+0.0006
      01.05 09:301.3799-0.0034
      01.05 09:201.3833-0.0012
      01.05 09:101.3845-0.0017
      01.05 09:001.3862-0.0017
      01.05 08:501.3879+0.0001
      01.05 08:401.3878-0.002
      01.05 08:301.3898+0.0006
      01.05 08:201.3892+0.0028
      01.05 08:101.3864-0.0036
      01.05 08:031.39+0.0002
      01.05 08:001.3898-0.0064
      01.05 07:501.3962-0.003
      01.05 07:401.3992+0.0024
      01.05 07:301.3968-0.006
      01.05 07:201.4028-0.0019
      01.05 07:101.4047+0.005
      01.05 07:001.3997-0.0012
      01.05 06:501.4009-0.0031
      01.05 06:401.404+0.0005
      01.05 06:301.4035+0.0101
      01.05 06:201.3934+0.0032
      01.05 06:101.3902+0.0004
      01.05 06:031.3898-0.0001
      01.05 06:001.3899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3472
      макс: 1.6064
      за неделю:
        1.3696

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 05:501.3696-0.012
      02.05 04:501.3841+0.007
      02.05 03:501.3826-0.0005
      02.05 02:501.3731-0.0036
      02.05 01:501.3739+0.0132
      02.05 00:501.3666-0.0036
      01.05 23:501.3744-0.001
      01.05 22:501.3706+0.0042
      01.05 21:501.3743-0.0081
      01.05 20:501.3664+0.0036
      01.05 19:501.3655+0.0007
      01.05 18:501.3531+0.0013
      01.05 17:501.35-0.0074
      01.05 16:501.3609-0.0093
      01.05 15:501.38+0.012
      01.05 14:501.377-0.0029
      01.05 13:501.3794-0.0014
      01.05 12:501.374+0.012
      01.05 11:501.3615+0.0018
      01.05 10:501.3639+0.0032
      01.05 09:501.3751-0.0017
      01.05 08:501.3879-0.0064
      01.05 07:501.3962-0.0012
      01.05 06:501.4009-0.0016
      01.05 05:501.3915+0.0013
      01.05 04:501.4177-0.0124
      01.05 03:501.4567-0.0019
      01.05 02:501.4357-0.0007
      01.05 01:501.4409+0.0042
      01.05 00:501.4408-0.0028
      30.04 23:501.4343-0.0035
      30.04 22:501.4333+0.0021
      30.04 21:501.4311+0.0012
      30.04 20:501.4288-0.0012
      30.04 19:501.4408+0.0005
      30.04 18:501.4423+0.0034
      30.04 17:501.4427-0.0005
      30.04 16:501.4412-0.0004
      30.04 15:501.4405-0.0007
      30.04 14:501.4432+0.0019
      30.04 13:501.4489-0.0019
      30.04 12:501.4484+0.0008
      30.04 11:501.4585-0.0009
      30.04 10:501.4648+0.0004
      30.04 09:501.4613-0.0034
      30.04 08:501.4704-0.0015
      30.04 07:501.4654+0.0019
      30.04 06:501.4654-0.0072
      30.04 05:501.4667-0.0016
      30.04 04:501.4701-0.0081
      30.04 03:501.4767+0.0026
      30.04 02:501.4766-0.0016
      30.04 01:501.4714-0.0003
      30.04 00:501.4832-0.0091
      29.04 23:501.4822-0.005
      29.04 22:501.4921-0.002
      29.04 21:501.4844-0.0026
      29.04 20:501.4838+0.0048
      29.04 19:501.4775+0.0037
      29.04 18:501.4602+0.0051
      29.04 17:501.4575-0.0037
      29.04 16:501.4598+0.0024
      29.04 15:501.4687+0.0044
      29.04 14:501.4674-0.0038
      29.04 13:501.4731+0.0005
      29.04 12:501.4628+0.0054
      29.04 11:501.4637-0.0018
      29.04 10:501.4771+0.0022
      29.04 09:501.4751+0.0034
      29.04 08:501.4648+0.0015
      29.04 07:501.4641+0.0062
      29.04 06:501.4591-0.005
      29.04 05:501.4706-0.0028
      29.04 04:501.4768-0.0008
      29.04 03:501.4862-
      29.04 02:501.4904-0.001
      29.04 01:501.4845+0.0006
      29.04 00:501.4856-0.0066
      28.04 23:501.4932-0.0041
      28.04 22:501.494+0.0006
      28.04 21:501.4976-0.0018
      28.04 20:501.4952+0.0008
      28.04 19:501.5042+0.0033
      28.04 18:501.5117+0.001
      28.04 17:501.5068+0.0081
      28.04 16:501.5093-
      28.04 15:501.5166+0.0007
      28.04 14:501.5095+0.004
      28.04 13:501.4972+0.0014
      28.04 12:501.4915+0.0011
      28.04 11:501.5012-0.003
      28.04 10:501.4955+0.0024
      28.04 09:501.4942+0.0039
      28.04 08:501.4872+0.0037
      28.04 07:501.4749-0.0087
      28.04 06:501.4786-0.0066
      28.04 05:501.4773+0.0013
      28.04 04:501.4836+0.009
      28.04 03:501.4768-0.0005
      28.04 02:501.4886+0.0032
      28.04 01:501.4861-0.0006
      28.04 00:501.4798-0.0035
      27.04 23:501.4951-0.0054
      27.04 22:501.4998-0.0023
      27.04 21:501.5112-0.0189
      27.04 20:501.5256-0.0032
      27.04 19:501.5282-0.0029
      27.04 18:501.5306-0.0014
      27.04 17:501.5308-0.0054
      27.04 16:501.5324-0.0008
      27.04 15:501.5294+0.0023
      27.04 14:501.5271-0.0092
      27.04 13:501.5401+0.0001
      27.04 12:501.5434-0.001
      27.04 11:501.5533+0.0022
      27.04 10:501.5502-0.0024
      27.04 09:501.5411+0.0035
      27.04 08:501.5394-0.0018
      27.04 07:501.5437-0.0045
      27.04 06:501.5408+0.0055
      27.04 05:501.5442+0.0043
      27.04 04:501.5564-0.0133
      27.04 03:501.5534-0.0031
      27.04 02:501.5586+0.0066
      27.04 01:501.5564-0.0021
      27.04 00:501.5448+0.0019
      26.04 23:501.5547-0.0052
      26.04 22:501.5618+0.0076
      26.04 21:501.5522-0.0046
      26.04 20:501.5663+0.0024
      26.04 19:501.5631+0.0021
      26.04 18:501.556+0.0031
      26.04 17:501.55+0.013
      26.04 16:501.5355+0.0066
      26.04 15:501.544-0.0003
      26.04 14:501.5489-0.0028
      26.04 13:501.5515-0.0025
      26.04 12:501.5497+0.0068
      26.04 11:501.5414-0.0082
      26.04 10:501.5408+0.005
      26.04 09:501.5415-0.0046
      26.04 08:501.5326+0.0025
      26.04 07:501.5354-0.0042
      26.04 06:501.5364+0.0045
      26.04 05:501.5352-0.0077
      26.04 04:501.5393-0.0038
      26.04 03:501.5491+0.0019
      26.04 02:501.5584+0.0028
      26.04 01:501.5609+0.0047
      26.04 00:501.5667+0.007
      25.04 23:501.5651-0.0019
      25.04 22:501.5804-0.0126
      25.04 21:501.5798-0.0123
      25.04 20:501.5961+0.0053
      25.04 19:501.5905-0.0002
      25.04 18:501.5816-0.001
      25.04 17:501.5715+0.0079
      25.04 16:501.5739-0.0024
      25.04 15:501.5771-0.005
      25.04 14:501.5841-0.0035
      25.04 13:501.5822-0.0064
      25.04 12:501.6064+0.0045
      25.04 11:501.5648+0.0044
      25.04 10:501.5551-0.0053
      25.04 09:501.5508+0.0054
      25.04 08:501.5449+0.0015
      25.04 07:501.5563-0.0006
      25.04 06:501.5559+0.0006
      25.04 05:501.5437
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.297
      макс: 1.7053
      за месяц:
        1.3696
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.377-0.0721
      30.04.20241.4491-0.0235
      29.04.20241.4726-0.0216
      28.04.20241.4942-0.0304
      27.04.20241.5246-0.0228
      26.04.20241.5474-0.0212
      25.04.20241.5686+0.0215
      24.04.20241.5471-0.0787
      23.04.20241.6258-0.0404
      22.04.20241.6662+0.0039
      21.04.20241.6623+0.0036
      20.04.20241.6587-0.0466
      19.04.20241.7053+0.0075
      18.04.20241.6978+0.025
      17.04.20241.6728+0.0781
      16.04.20241.5947+0.0013
      15.04.20241.5934-0.0437
      14.04.20241.6371+0.0766
      13.04.20241.5605+0.081
      12.04.20241.4795+0.0118
      11.04.20241.4677-0.0315
      10.04.20241.4992+0.0008
      09.04.20241.4984-0.0708
      08.04.20241.5692+0.0268
      07.04.20241.5424+0.0527
      06.04.20241.4897-0.0398
      05.04.20241.5295+0.0488
      04.04.20241.4807+0.0922
      03.04.20241.3885+0.0364
      02.04.20241.3521+0.0551
      01.04.20241.297
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.73002
      макс: 1.7053
      за квартал:
      1.3696  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.377-0.0721
      30.04.20241.4491-0.0235
      29.04.20241.4726-0.0216
      28.04.20241.4942-0.0304
      27.04.20241.5246-0.0228
      26.04.20241.5474-0.0212
      25.04.20241.5686+0.0215
      24.04.20241.5471-0.0787
      23.04.20241.6258-0.0404
      22.04.20241.6662+0.0039
      21.04.20241.6623+0.0036
      20.04.20241.6587-0.0466
      19.04.20241.7053+0.0075
      18.04.20241.6978+0.025
      17.04.20241.6728+0.0781
      16.04.20241.5947+0.0013
      15.04.20241.5934-0.0437
      14.04.20241.6371+0.0766
      13.04.20241.5605+0.081
      12.04.20241.4795+0.0118
      11.04.20241.4677-0.0315
      10.04.20241.4992+0.0008
      09.04.20241.4984-0.0708
      08.04.20241.5692+0.0268
      07.04.20241.5424+0.0527
      06.04.20241.4897-0.0398
      05.04.20241.5295+0.0488
      04.04.20241.4807+0.0922
      03.04.20241.3885+0.0364
      02.04.20241.3521+0.0551
      01.04.20241.297-0.0191
      31.03.20241.3161+0.0197
      30.03.20241.2964+0.1141
      29.03.20241.1823-0.0129
      28.03.20241.1952+0.0265
      27.03.20241.1687+0.30587
      26.03.20240.86283+0.04199
      25.03.20240.82084-0.00262
      24.03.20240.82346-0.00148
      23.03.20240.82494+0.00259
      22.03.20240.82235-0.01977
      21.03.20240.84212+0.00934
      20.03.20240.83278-0.00493
      19.03.20240.83771+0.03755
      18.03.20240.80016-0.00156
      17.03.20240.80172+0.0243
      16.03.20240.77742-0.01792
      15.03.20240.79534-0.03228
      14.03.20240.82762-0.0164
      13.03.20240.84402-0.04325
      12.03.20240.88727+0.0095
      11.03.20240.87777+0.00513
      10.03.20240.87264-0.049
      09.03.20240.92164+0.03898
      08.03.20240.88266+0.0261
      07.03.20240.85656-0.06405
      06.03.20240.92061+0.06075
      05.03.20240.85986+0.05666
      04.03.20240.8032-0.02533
      03.03.20240.82853-0.02045
      02.03.20240.84898-0.05602
      01.03.20240.905-0.01846
      29.02.20240.92346+0.04953
      28.02.20240.87393+0.00338
      27.02.20240.87055-0.02374
      26.02.20240.89429+0.05648
      25.02.20240.83781+0.06021
      24.02.20240.7776-0.02215
      23.02.20240.79975+0.02078
      22.02.20240.77897+0.02135
      21.02.20240.75762-0.02064
      20.02.20240.77826-0.00304
      19.02.20240.7813-0.03063
      18.02.20240.81193+0.00117
      17.02.20240.81076-0.0185
      16.02.20240.82926-0.054
      15.02.20240.88326+0.0625
      14.02.20240.82076+0.01409
      13.02.20240.80667+0.02952
      12.02.20240.77715+0.00106
      11.02.20240.77609+0.01641
      10.02.20240.75968+0.01005
      09.02.20240.74963+0.01803
      08.02.20240.7316-0.01
      07.02.20240.7416-0.00452
      06.02.20240.74612-0.00927
      05.02.20240.75539-0.00401
      04.02.20240.7594+0.01088
      03.02.20240.74852+0.01572
      02.02.20240.7328+0.00278
      01.02.20240.73002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.