Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Mina »

    Курс Matic Network к Mina

    Обновлено: 27.04.2024 07:20:01Matic Network

    =
    Калькулятор MATIC - MINA / Обратный расчет: курс Mina к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно mina, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8406
      макс: 0.85612
      за сутки:
        0.8406

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 07:200.8406-0.0006
      27.04 07:100.8412-0.00299
      27.04 07:000.84419+0.00047
      27.04 06:500.84372-0.00028
      27.04 06:400.844+0.00089
      27.04 06:300.84311+0.00161
      27.04 06:200.8415-5.0E-5
      27.04 06:100.84155-0.00324
      27.04 06:030.84479-0.00056
      27.04 06:000.84535-0.00178
      27.04 05:500.84713+0.00245
      27.04 05:400.84468-0.00212
      27.04 05:300.8468-0.00173
      27.04 05:200.84853+0.00298
      27.04 05:100.84555-0.00234
      27.04 05:000.84789-0.00169
      27.04 04:500.84958-0.00184
      27.04 04:400.85142+0.00381
      27.04 04:300.84761-0.00848
      27.04 04:200.85609+0.00872
      27.04 04:100.84737+0.00212
      27.04 04:030.84525-0.00253
      27.04 04:000.84778+0.00144
      27.04 03:500.84634+0.00104
      27.04 03:400.8453+0.00055
      27.04 03:300.84475-0.00169
      27.04 03:200.84644-0.00023
      27.04 03:100.84667-0.00263
      27.04 03:000.8493-0.00087
      27.04 02:500.85017-0.00087
      27.04 02:400.85104+0.00047
      27.04 02:300.85057-0.00158
      27.04 02:200.85215+0.0013
      27.04 02:100.85085-0.00147
      27.04 02:030.85232-4.0E-5
      27.04 02:000.85236-0.00071
      27.04 01:500.85307+0.00138
      27.04 01:400.85169-0.00143
      27.04 01:300.85312+0.00076
      27.04 01:200.85236+0.00202
      27.04 01:100.85034-0.00077
      27.04 01:000.85111-0.00153
      27.04 00:500.85264-0.00234
      27.04 00:400.85498-0.00114
      27.04 00:300.85612+0.00218
      27.04 00:200.85394+0.0008
      27.04 00:100.85314-0.00044
      27.04 00:030.85358+0.00032
      27.04 00:000.85326-0.00038
      26.04 23:500.85364+0.00026
      26.04 23:400.85338+0.00086
      26.04 23:300.85252-0.00038
      26.04 23:200.8529+0.00128
      26.04 23:100.85162-
      26.04 23:000.85162+0.00129
      26.04 22:500.85033-0.0002
      26.04 22:400.85053+0.00047
      26.04 22:300.85006+0.00054
      26.04 22:200.84952+0.00024
      26.04 22:100.84928+0.00195
      26.04 22:030.84733+8.0E-5
      26.04 22:000.84725-0.00051
      26.04 21:500.84776+0.00066
      26.04 21:400.8471-0.00099
      26.04 21:300.84809-0.0009
      26.04 21:200.84899+0.00504
      26.04 21:100.84395+0.00164
      26.04 21:000.84231+0.00107
      26.04 20:500.84124-0.00054
      26.04 20:400.84178+0.00115
      26.04 20:300.84063-3.0E-5
      26.04 20:200.84066-0.00059
      26.04 20:100.84125-0.00147
      26.04 20:030.84272-0.00018
      26.04 20:000.8429-0.00061
      26.04 19:500.84351-0.00123
      26.04 19:400.84474+0.00055
      26.04 19:300.84419-0.00265
      26.04 19:200.84684+0.00164
      26.04 19:100.8452+0.00064
      26.04 19:000.84456+0.00287
      26.04 18:500.84169-0.00733
      26.04 18:400.84902-0.00066
      26.04 18:300.84968+0.0024
      26.04 18:200.84728+0.00061
      26.04 18:100.84667+0.00034
      26.04 18:030.84633-0.00054
      26.04 18:000.84687+0.00204
      26.04 17:500.84483+0.00208
      26.04 17:400.84275+0.00018
      26.04 17:300.84257+0.00064
      26.04 17:200.84193-0.00189
      26.04 17:100.84382+0.00027
      26.04 17:000.84355-0.00193
      26.04 16:500.84548-0.00276
      26.04 16:400.84824-0.00403
      26.04 16:300.85227-0.00041
      26.04 16:200.85268+0.0008
      26.04 16:100.85188+0.00127
      26.04 16:030.85061+0.00092
      26.04 16:000.84969+0.00019
      26.04 15:500.8495-0.00015
      26.04 15:400.84965+5.0E-5
      26.04 15:300.8496+0.00237
      26.04 15:200.84723+0.00145
      26.04 15:100.84578+0.0012
      26.04 15:000.84458+0.00087
      26.04 14:500.84371+0.00089
      26.04 14:400.84282-0.00266
      26.04 14:300.84548-0.00082
      26.04 14:200.8463-0.00118
      26.04 14:100.84748-0.00071
      26.04 14:030.84819-0.00019
      26.04 14:000.84838+0.00041
      26.04 13:500.84797+0.0004
      26.04 13:400.84757+0.00021
      26.04 13:300.84736+0.00043
      26.04 13:200.84693+0.00255
      26.04 13:100.84438-3.0E-5
      26.04 13:000.84441-0.00259
      26.04 12:500.847+0.00187
      26.04 12:400.84513-8.0E-5
      26.04 12:300.84521+0.00041
      26.04 12:200.8448-0.00306
      26.04 12:100.84786+9.0E-5
      26.04 12:030.84777-0.00056
      26.04 12:000.84833-0.00199
      26.04 11:500.85032-0.00254
      26.04 11:400.85286-0.00049
      26.04 11:300.85335+0.00167
      26.04 11:200.85168-0.00183
      26.04 11:100.85351-0.00091
      26.04 11:000.85442+0.00428
      26.04 10:500.85014-0.00217
      26.04 10:400.85231-0.00043
      26.04 10:300.85274+0.0025
      26.04 10:200.85024+0.00045
      26.04 10:100.84979-0.00061
      26.04 10:030.8504-0.00124
      26.04 10:000.85164-6.0E-5
      26.04 09:500.8517-0.00022
      26.04 09:400.85192-0.0015
      26.04 09:300.85342-0.00023
      26.04 09:200.85365-0.00183
      26.04 09:100.85548+0.00187
      26.04 09:000.85361+0.00263
      26.04 08:500.85098+0.00151
      26.04 08:400.84947-0.00126
      26.04 08:300.85073+0.00084
      26.04 08:200.84989+0.00061
      26.04 08:100.84928-0.00046
      26.04 08:030.84974-0.00059
      26.04 08:000.85033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78329
      макс: 0.85692
      за неделю:
      0.8406  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 07:200.8406+0.00047
      27.04 06:500.84372-0.00178
      27.04 05:500.84713-0.00169
      27.04 04:500.84958+0.00144
      27.04 03:500.84634-0.00087
      27.04 02:500.85017-0.00071
      27.04 01:500.85307-0.00153
      27.04 00:500.85264-0.00038
      26.04 23:500.85364+0.00129
      26.04 22:500.85033-0.00051
      26.04 21:500.84776+0.00107
      26.04 20:500.84124-0.00061
      26.04 19:500.84351+0.00287
      26.04 18:500.84169+0.00204
      26.04 17:500.84483-0.00193
      26.04 16:500.84548+0.00019
      26.04 15:500.8495+0.00087
      26.04 14:500.84371+0.00041
      26.04 13:500.84797-0.00259
      26.04 12:500.847-0.00199
      26.04 11:500.85032+0.00428
      26.04 10:500.85014-6.0E-5
      26.04 09:500.8517+0.00263
      26.04 08:500.85098+0.00059
      26.04 07:500.84974+0.00058
      26.04 06:500.85088-0.00063
      26.04 05:500.85294-0.00262
      26.04 04:500.85692+0.00316
      26.04 03:500.84878+0.00127
      26.04 02:500.84053+0.00188
      26.04 01:500.83602+0.0005
      26.04 00:500.83053-0.00048
      25.04 23:500.83409+0.0026
      25.04 22:500.83177+0.00466
      25.04 21:500.82889+0.00289
      25.04 20:500.82736+0.0005
      25.04 19:500.82987-0.00074
      25.04 18:500.83235+0.00195
      25.04 17:500.84027-0.00067
      25.04 16:500.84984+0.00391
      25.04 15:500.84052-0.0006
      25.04 14:500.83621+0.0004
      25.04 13:500.83526-0.0029
      25.04 12:500.833-0.00104
      25.04 11:500.82988-0.00109
      25.04 10:500.82975+0.00057
      25.04 09:500.82562-0.0002
      25.04 08:500.82523+0.00032
      25.04 07:500.82406+0.00073
      25.04 06:500.82666-0.00058
      25.04 05:500.82417+0.00453
      25.04 04:500.81354-0.00066
      25.04 03:500.81154-0.00126
      25.04 02:500.80816+0.00221
      25.04 01:500.8078-0.00139
      25.04 00:500.81054+0.0006
      24.04 23:500.81261+0.00208
      24.04 22:500.80698-0.00298
      24.04 21:500.8119-0.00234
      24.04 20:500.81005-0.00329
      24.04 19:500.81505-1.0E-5
      24.04 18:500.805+0.0028
      24.04 17:500.79773-0.00214
      24.04 16:500.80735-0.00157
      24.04 15:500.80466-0.00032
      24.04 14:500.80006-0.00093
      24.04 13:500.80114-0.00051
      24.04 12:500.80371+0.00213
      24.04 11:500.79907-0.00081
      24.04 10:500.79592-0.00494
      24.04 09:500.79427-0.00235
      24.04 08:500.79124+0.00703
      24.04 07:500.78329-0.00323
      24.04 06:500.79446-0.00099
      24.04 05:500.79737-0.00126
      24.04 04:500.79588+0.00169
      24.04 03:500.7972+0.00229
      24.04 02:500.79121+0.00128
      24.04 01:500.79493-0.00132
      24.04 00:500.80079-5.0E-5
      23.04 23:500.8032-0.00395
      23.04 22:500.79938-0.00511
      23.04 21:500.81584+0.00119
      23.04 20:500.81563+0.00195
      23.04 19:500.81273+0.0019
      23.04 18:500.8149+7.0E-5
      23.04 17:500.81911+0.00237
      23.04 16:500.82635-0.00157
      23.04 15:500.83177-0.0026
      23.04 14:500.83202-0.00137
      23.04 13:500.8316+0.00125
      23.04 12:500.82905-0.00306
      23.04 11:500.83431+0.00058
      23.04 10:500.83227+0.00145
      23.04 09:500.83374+0.00122
      23.04 08:500.83142-0.00306
      23.04 07:500.83391+0.00123
      23.04 06:500.82829+0.00432
      23.04 05:500.82567-0.00132
      23.04 04:500.83125-0.00106
      23.04 03:500.83212-0.00108
      23.04 02:500.83589-0.00124
      23.04 01:500.83469+0.00061
      23.04 00:500.82956-0.00203
      22.04 23:500.82941+0.00112
      22.04 22:500.82627-0.0031
      22.04 21:500.83137+0.00137
      22.04 20:500.82796-0.00014
      22.04 19:500.83228+0.00189
      22.04 18:500.83459-6.0E-5
      22.04 17:500.83832+0.00103
      22.04 16:500.83105-0.00123
      22.04 15:500.83277+0.00113
      22.04 14:500.82575-0.00108
      22.04 13:500.82004+0.00021
      22.04 12:500.82747+0.00736
      22.04 11:500.81286-0.00167
      22.04 10:500.83628-0.00094
      22.04 09:500.83368-0.00034
      22.04 08:500.8374+0.00056
      22.04 07:500.83838+0.0022
      22.04 06:500.83605-0.00117
      22.04 05:500.83938+0.00223
      22.04 04:500.83625-0.00126
      22.04 03:500.8419+0.00045
      22.04 02:500.84168+0.00048
      22.04 01:500.83899-0.00131
      22.04 00:500.84197-0.00272
      21.04 23:500.84132-2.0E-5
      21.04 22:500.84151-0.00047
      21.04 21:500.84488-8.0E-5
      21.04 20:500.84261+0.00259
      21.04 19:500.84406+0.00093
      21.04 18:500.84367-0.00028
      21.04 17:500.84526-0.00205
      21.04 16:500.84752+0.00101
      21.04 15:500.8431+0.0015
      21.04 14:500.8415+0.00033
      21.04 13:500.84468-0.00078
      21.04 12:500.84543+0.00191
      21.04 11:500.84317-0.00048
      21.04 10:500.84478-0.00073
      21.04 09:500.84632-0.00059
      21.04 08:500.8452+0.0015
      21.04 07:500.84466-0.00181
      21.04 06:500.84821-0.00198
      21.04 05:500.85258+0.00079
      21.04 04:500.85414+0.00054
      21.04 03:500.85035-0.00079
      21.04 02:500.84871+0.0002
      21.04 01:500.85104+0.00134
      21.04 00:500.85016+0.00077
      20.04 23:500.85171-0.00456
      20.04 22:500.85332-0.00104
      20.04 21:500.84652-0.00221
      20.04 20:500.84799-0.00231
      20.04 19:500.83916-0.00131
      20.04 18:500.83373-0.00318
      20.04 17:500.83703+0.001
      20.04 16:500.83328+0.0019
      20.04 15:500.82731-0.00382
      20.04 14:500.83092-0.00091
      20.04 13:500.83849-0.00281
      20.04 12:500.84016-0.00109
      20.04 11:500.84215-0.00062
      20.04 10:500.83965-0.00099
      20.04 09:500.83638-0.00145
      20.04 08:500.8381-0.00035
      20.04 07:500.83583
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.78329
      макс: 0.91961
      за месяц:
        0.8406
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.84932+0.01762
      25.04.20240.8317+0.02967
      24.04.20240.80203-0.01791
      23.04.20240.81994-0.01213
      22.04.20240.83207-0.01249
      21.04.20240.84456+0.00391
      20.04.20240.84065-0.00154
      19.04.20240.84219-0.02284
      18.04.20240.86503-0.02685
      17.04.20240.89188-0.02706
      16.04.20240.91894+0.00412
      15.04.20240.91482+0.02172
      14.04.20240.8931-0.02651
      13.04.20240.91961+0.05427
      12.04.20240.86534+0.01534
      11.04.20240.85-0.00032
      10.04.20240.85032+0.00255
      09.04.20240.84777+0.01747
      08.04.20240.8303-0.00095
      07.04.20240.83125-0.00183
      06.04.20240.83308-0.01063
      05.04.20240.84371+0.00631
      04.04.20240.8374-0.01028
      03.04.20240.84768-0.00076
      02.04.20240.84844+0.03242
      01.04.20240.81602+0.0046
      31.03.20240.81142+0.00558
      30.03.20240.80584+0.0048
      29.03.20240.80104-0.00079
      28.03.20240.80183-0.00678
      27.03.20240.80861
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.59231
      макс: 0.91961
      за квартал:
      0.8406  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.84932+0.01762
      25.04.20240.8317+0.02967
      24.04.20240.80203-0.01791
      23.04.20240.81994-0.01213
      22.04.20240.83207-0.01249
      21.04.20240.84456+0.00391
      20.04.20240.84065-0.00154
      19.04.20240.84219-0.02284
      18.04.20240.86503-0.02685
      17.04.20240.89188-0.02706
      16.04.20240.91894+0.00412
      15.04.20240.91482+0.02172
      14.04.20240.8931-0.02651
      13.04.20240.91961+0.05427
      12.04.20240.86534+0.01534
      11.04.20240.85-0.00032
      10.04.20240.85032+0.00255
      09.04.20240.84777+0.01747
      08.04.20240.8303-0.00095
      07.04.20240.83125-0.00183
      06.04.20240.83308-0.01063
      05.04.20240.84371+0.00631
      04.04.20240.8374-0.01028
      03.04.20240.84768-0.00076
      02.04.20240.84844+0.03242
      01.04.20240.81602+0.0046
      31.03.20240.81142+0.00558
      30.03.20240.80584+0.0048
      29.03.20240.80104-0.00079
      28.03.20240.80183-0.00678
      27.03.20240.80861-0.00782
      26.03.20240.81643-0.00664
      25.03.20240.82307+0.00018
      24.03.20240.82289+0.00273
      23.03.20240.82016+0.00168
      22.03.20240.81848+0.01379
      21.03.20240.80469-0.02755
      20.03.20240.83224+0.01062
      19.03.20240.82162-0.00674
      18.03.20240.82836+0.00174
      17.03.20240.82662-0.00065
      16.03.20240.82727-0.03408
      15.03.20240.86135+0.01616
      14.03.20240.84519+0.02761
      13.03.20240.81758+0.05909
      12.03.20240.75849-0.01675
      11.03.20240.77524-0.04573
      10.03.20240.82097-0.02384
      09.03.20240.84481-0.02129
      08.03.20240.8661+0.00596
      07.03.20240.86014+0.01591
      06.03.20240.84423+0.00655
      05.03.20240.83768+0.01836
      04.03.20240.81932+0.03239
      03.03.20240.78693+0.00788
      02.03.20240.77905+0.0033
      01.03.20240.77575-0.02641
      29.02.20240.80216-0.047
      28.02.20240.84916-0.00153
      27.02.20240.85069+0.02769
      26.02.20240.823+0.06304
      25.02.20240.75996-0.01971
      24.02.20240.77967-0.00133
      23.02.20240.781+0.02444
      22.02.20240.75656+0.01147
      21.02.20240.74509+0.01506
      20.02.20240.73003+0.01528
      19.02.20240.71475+0.02442
      18.02.20240.69033+0.00436
      17.02.20240.68597+0.0265
      16.02.20240.65947+0.05467
      15.02.20240.6048+0.01249
      14.02.20240.59231-0.02975
      13.02.20240.62206+0.0098
      12.02.20240.61226-0.02349
      11.02.20240.63575-0.01227
      10.02.20240.64802-0.03983
      09.02.20240.68785-0.01171
      08.02.20240.69956-0.00377
      07.02.20240.70333+0.0177
      06.02.20240.68563+0.02366
      05.02.20240.66197+0.009
      04.02.20240.65297-0.00307
      03.02.20240.65604+0.01085
      02.02.20240.64519-0.02194
      01.02.20240.66713-0.03249
      31.01.20240.69962+0.00695
      30.01.20240.69267-0.03377
      29.01.20240.72644-0.00433
      28.01.20240.73077+0.02191
      27.01.20240.70886

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.