Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Matic Network »

    Курс Mina к Matic Network

    Обновлено: 08.05.2024 10:20:02Mina

    =
    Калькулятор MINA - MATIC / Обратный расчет: курс Matic Network к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно matic network, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1481
      макс: 1.2892
      за сутки:
        1.1746

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      08.05 10:201.1746+0.0006
      08.05 10:101.174-0.0013
      08.05 10:031.1753-0.001
      08.05 10:001.1763+0.0053
      08.05 09:501.171-0.0001
      08.05 09:401.1711+0.0035
      08.05 09:301.1676-0.0029
      08.05 09:201.1705-0.0004
      08.05 09:101.1709+0.0036
      08.05 09:001.1673+0.0017
      08.05 08:501.1656-0.0012
      08.05 08:401.1668-0.0017
      08.05 08:301.1685-0.005
      08.05 08:201.1735+0.0044
      08.05 08:101.1691-0.0017
      08.05 08:031.1708+0.0018
      08.05 08:001.169-0.0048
      08.05 07:501.1738+0.0006
      08.05 07:401.1732-0.0013
      08.05 07:301.1745+0.0019
      08.05 07:201.1726+0.0001
      08.05 07:101.1725+0.0057
      08.05 07:001.1668-0.0004
      08.05 06:501.1672+0.0046
      08.05 06:401.1626-0.0001
      08.05 06:301.1627-0.0013
      08.05 06:201.164-0.0008
      08.05 06:101.1648-0.0025
      08.05 06:031.1673-0.0013
      08.05 06:001.1686-0.0013
      08.05 05:501.1699-0.0028
      08.05 05:401.1727-0.0016
      08.05 05:301.1743-0.0019
      08.05 05:201.1762-0.0002
      08.05 05:101.1764-0.0001
      08.05 05:001.1765-0.0044
      08.05 04:501.1809+0.0046
      08.05 04:401.1763+0.0064
      08.05 04:301.1699-0.0031
      08.05 04:201.173-0.0014
      08.05 04:101.1744-0.0006
      08.05 04:031.175+0.0021
      08.05 04:001.1729-0.0079
      08.05 03:501.1808-0.0005
      08.05 03:401.1813+0.0007
      08.05 03:301.1806-0.002
      08.05 03:201.1826-0.0051
      08.05 03:101.1877-0.0079
      08.05 03:001.1956-0.0095
      08.05 02:501.2051-0.0103
      08.05 02:401.2154+0.0067
      08.05 02:201.2087-0.0035
      08.05 02:101.2122-0.0007
      08.05 02:031.2129-0.001
      08.05 02:001.2139-0.0064
      08.05 01:501.2203-0.0042
      08.05 01:401.2245-0.0012
      08.05 01:301.2257-0.0018
      08.05 01:201.2275-0.0028
      08.05 01:101.2303-0.0086
      08.05 01:001.2389-0.0064
      08.05 00:501.2453-0.0027
      08.05 00:401.248-0.0129
      08.05 00:301.2609+0.0096
      08.05 00:201.2513-0.0379
      08.05 00:101.2892+0.029
      08.05 00:031.2602+0.0156
      08.05 00:001.2446+0.0232
      07.05 23:501.2214+0.0163
      07.05 23:401.2051+0.0027
      07.05 23:301.2024-0.0027
      07.05 23:201.2051+0.0152
      07.05 23:101.1899-0.0009
      07.05 23:001.1908+0.0114
      07.05 22:501.1794+0.0025
      07.05 22:401.1769+0.0151
      07.05 22:301.1618+0.0026
      07.05 22:201.1592-0.0004
      07.05 22:101.1596+0.0005
      07.05 22:031.1591+0.0002
      07.05 22:001.1589-0.0012
      07.05 21:501.1601-0.002
      07.05 21:401.1621-0.0019
      07.05 21:301.164-0.0004
      07.05 21:201.1644-0.0006
      07.05 21:101.165-0.0011
      07.05 21:001.1661-0.002
      07.05 20:501.1681-0.0003
      07.05 20:401.1684+0.0006
      07.05 20:301.1678-0.0008
      07.05 20:201.1686+0.0004
      07.05 20:101.1682-0.0008
      07.05 20:031.169+0.0004
      07.05 20:001.1686+0.0025
      07.05 19:501.1661-0.0006
      07.05 19:401.1667+0.0003
      07.05 19:301.1664-0.0012
      07.05 19:201.1676-0.0006
      07.05 19:101.1682+0.0002
      07.05 19:001.168-0.0015
      07.05 18:501.1695+0.0003
      07.05 18:401.1692+0.0005
      07.05 18:301.1687+0.0007
      07.05 18:201.168+0.0023
      07.05 18:101.1657-0.0001
      07.05 18:031.1658+0.0034
      07.05 18:001.1624-0.0011
      07.05 17:501.1635+0.0034
      07.05 17:401.1601+0.0018
      07.05 17:301.1583-0.0003
      07.05 17:201.1586-0.0019
      07.05 17:101.1605+0.0012
      07.05 17:001.1593+0.0021
      07.05 16:501.1572-0.0018
      07.05 16:401.159+0.0021
      07.05 16:301.1569-0.0009
      07.05 16:201.1578+0.0018
      07.05 16:101.156-0.001
      07.05 16:031.157+0.0003
      07.05 16:001.1567-0.0007
      07.05 15:501.1574+0.0011
      07.05 15:401.1563+0.0002
      07.05 15:301.1561-0.0029
      07.05 15:201.159-0.0015
      07.05 15:101.1605-0.0007
      07.05 15:001.1612+0.0028
      07.05 14:501.1584-0.0022
      07.05 14:401.1606-0.0017
      07.05 14:301.1623+0.0005
      07.05 14:201.1618+0.0018
      07.05 14:101.16-0.0001
      07.05 14:031.1601+0.0018
      07.05 14:001.1583+0.0023
      07.05 13:501.156-
      07.05 13:401.156-0.0001
      07.05 13:301.1561+0.0014
      07.05 13:201.1547-0.0001
      07.05 13:101.1548-0.0021
      07.05 13:001.1569+0.0001
      07.05 12:501.1568-0.0047
      07.05 12:401.1615+0.0007
      07.05 12:301.1608-0.0017
      07.05 12:201.1625-0.0001
      07.05 12:101.1626-0.0017
      07.05 12:031.1643-0.0002
      07.05 12:001.1645+0.001
      07.05 11:501.1635-
      07.05 11:401.1635+0.0154
      07.05 11:301.1481-0.0119
      07.05 11:201.16-
      07.05 11:101.16-0.0004
      07.05 11:001.1604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1052
      макс: 1.2892
      за неделю:
        1.1746

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      08.05 10:201.1746+0.0053
      08.05 09:501.171+0.0017
      08.05 08:501.1656-0.0048
      08.05 07:501.1738-0.0004
      08.05 06:501.1672-0.0013
      08.05 05:501.1699-0.0044
      08.05 04:501.1809-0.0079
      08.05 03:501.1808-0.0095
      08.05 02:501.2051-0.0064
      08.05 01:501.2203-0.0064
      08.05 00:501.2453+0.0232
      07.05 23:501.2214+0.0114
      07.05 22:501.1794-0.0012
      07.05 21:501.1601-0.002
      07.05 20:501.1681+0.0025
      07.05 19:501.1661-0.0015
      07.05 18:501.1695-0.0011
      07.05 17:501.1635+0.0021
      07.05 16:501.1572-0.0007
      07.05 15:501.1574+0.0028
      07.05 14:501.1584+0.0023
      07.05 13:501.156+0.0001
      07.05 12:501.1568+0.001
      07.05 11:501.1635+0.0007
      07.05 10:501.1597-0.0009
      07.05 09:501.1622+0.0005
      07.05 08:501.1569+0.0018
      07.05 07:501.1547+0.0051
      07.05 06:501.1504+0.0001
      07.05 05:501.155+0.0011
      07.05 04:501.153-0.004
      07.05 03:501.153+0.0002
      07.05 02:501.1514+0.0012
      07.05 01:501.1518+0.0017
      07.05 00:501.1497-0.001
      06.05 23:501.1556+0.0025
      06.05 22:501.1545-0.0034
      06.05 21:501.1611+0.0001
      06.05 20:501.1587-0.0042
      06.05 19:501.1633-0.0005
      06.05 18:501.1537-0.0033
      06.05 17:501.1457+0.0041
      06.05 16:501.144+0.0021
      06.05 15:501.1379+0.0025
      06.05 14:501.1342-0.0023
      06.05 13:501.1172-0.0008
      06.05 12:501.1164-0.0056
      06.05 11:501.1257+0.0026
      06.05 10:501.1446+0.0006
      06.05 09:501.1597+0.0035
      06.05 08:501.1579+0.0002
      06.05 07:501.1579+0.0003
      06.05 06:501.1561-0.0009
      06.05 05:501.1561+0.0005
      06.05 04:501.1556+0.0006
      06.05 03:501.1665-0.0013
      06.05 02:501.1618+0.0002
      06.05 01:501.1635-0.0001
      06.05 00:501.1604+0.0004
      05.05 23:501.1605+0.0008
      05.05 22:501.1614-0.0018
      05.05 21:501.1632-0.0022
      05.05 20:501.1609+0.0018
      05.05 19:501.157+0.001
      05.05 18:501.1596-0.0007
      05.05 17:501.157+0.0021
      05.05 16:501.1467+0.0015
      05.05 15:501.1386+0.0009
      05.05 14:501.1465+0.002
      05.05 13:501.1477-0.0005
      05.05 12:501.1568-0.003
      05.05 11:501.1604+0.0012
      05.05 10:501.1577+0.0017
      05.05 09:501.1543-0.0021
      05.05 08:501.1528+0.0013
      05.05 07:501.151-0.0006
      05.05 06:501.1526-0.001
      05.05 05:501.151-0.0025
      05.05 04:501.1508-0.0027
      05.05 03:501.1557-0.0004
      05.05 02:501.1549+0.0015
      05.05 01:501.1526-0.0006
      05.05 00:501.1532+0.0019
      04.05 23:501.152+0.0018
      04.05 22:501.1571+0.0021
      04.05 21:501.156+0.001
      04.05 20:501.1513+0.0028
      04.05 19:501.1506-0.0018
      04.05 18:501.1493-
      04.05 17:501.1523-0.0024
      04.05 16:501.1535+0.0001
      04.05 15:501.1562-0.0014
      04.05 14:501.155-0.0015
      04.05 13:501.1635-0.0003
      04.05 12:501.1647-0.0003
      04.05 11:501.1678-0.001
      04.05 10:501.1619-0.0006
      04.05 09:501.1608+0.0014
      04.05 08:501.1588+0.0003
      04.05 07:501.1565+0.0001
      04.05 06:501.1559+0.0015
      04.05 05:501.1517-0.0007
      04.05 04:501.1531-
      04.05 03:501.1586-0.0009
      04.05 02:501.1577-
      04.05 01:501.1546-0.001
      04.05 00:501.1567+0.001
      03.05 23:501.1591+0.0017
      03.05 22:501.1424-0.0016
      03.05 21:501.1467-0.0003
      03.05 20:501.1483-0.0007
      03.05 19:501.1476+0.0009
      03.05 18:501.1402+0.0004
      03.05 17:501.1389-0.0003
      03.05 16:501.1378+0.0042
      03.05 15:501.1206+0.0019
      03.05 14:501.1052+0.0008
      03.05 13:501.1148-0.0006
      03.05 12:501.1214-0.0016
      03.05 11:501.1262+0.0001
      03.05 10:501.1246-0.0003
      03.05 09:501.1284-0.0025
      03.05 08:501.1383+0.0001
      03.05 07:501.1354+0.0014
      03.05 06:501.1338+0.0031
      03.05 05:501.1234-0.0034
      03.05 04:501.1246-0.0018
      03.05 03:501.1118-0.0015
      03.05 02:501.122-0.0004
      03.05 01:501.1282+0.0011
      03.05 00:401.1286-
      02.05 23:501.1222-0.0004
      02.05 22:501.1368-0.0023
      02.05 21:501.1335+0.002
      02.05 20:501.128+0.0007
      02.05 19:501.1154-0.0004
      02.05 18:501.1257-0.0025
      02.05 17:501.1226+0.0003
      02.05 16:501.1121-0.0031
      02.05 15:501.1174-0.001
      02.05 14:501.1109-0.0033
      02.05 13:501.1086+0.0005
      02.05 12:501.1112-0.0019
      02.05 11:501.1254-0.0003
      02.05 10:501.122+0.0008
      02.05 09:501.1257-0.001
      02.05 08:501.1315-0.0014
      02.05 07:501.1311-0.0011
      02.05 06:501.1391-
      02.05 05:501.1454-0.0021
      02.05 04:501.1413-0.0015
      02.05 03:501.1406+0.0005
      02.05 02:501.1565-0.0008
      02.05 01:501.1576+0.0017
      02.05 00:501.1634-0.0015
      01.05 23:501.1626-0.0016
      01.05 22:501.1702-
      01.05 21:501.1703+0.0023
      01.05 20:501.1499+0.0021
      01.05 19:501.1415+0.0024
      01.05 18:501.1386+0.0006
      01.05 17:501.1428-0.0006
      01.05 16:501.1446-0.0036
      01.05 15:501.1584-0.0023
      01.05 14:501.1724+0.0018
      01.05 13:501.1717+0.0032
      01.05 12:501.1664+0.0037
      01.05 11:501.1667-0.0005
      01.05 10:501.1649
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 1.0874
      макс: 1.2892
      за месяц:
        1.1746
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      07.05.20241.1716+0.0232
      06.05.20241.1484-0.007
      05.05.20241.1554-0.0007
      04.05.20241.1561+0.02
      03.05.20241.1361+0.0114
      02.05.20241.1247-0.0378
      01.05.20241.1625-0.017
      30.04.20241.1795+0.0142
      29.04.20241.1653-0.0138
      28.04.20241.1791-0.009
      27.04.20241.1881+0.0107
      26.04.20241.1774-0.025
      25.04.20241.2024-0.0444
      24.04.20241.2468+0.0272
      23.04.20241.2196+0.0178
      22.04.20241.2018+0.0178
      21.04.20241.184-0.0056
      20.04.20241.1896+0.0022
      19.04.20241.1874+0.0314
      18.04.20241.156+0.0348
      17.04.20241.1212+0.033
      16.04.20241.0882-0.0049
      15.04.20241.0931-0.0266
      14.04.20241.1197+0.0323
      13.04.20241.0874-0.0682
      12.04.20241.1556-0.0209
      11.04.20241.1765+0.0005
      10.04.20241.176-0.0036
      09.04.20241.1796-0.0248
      08.04.20241.2044+0.0014
      07.04.20241.203
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 1.0874
      макс: 1.6883
      за квартал:
        1.1746
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      07.05.20241.1716+0.0232
      06.05.20241.1484-0.007
      05.05.20241.1554-0.0007
      04.05.20241.1561+0.02
      03.05.20241.1361+0.0114
      02.05.20241.1247-0.0378
      01.05.20241.1625-0.017
      30.04.20241.1795+0.0142
      29.04.20241.1653-0.0138
      28.04.20241.1791-0.009
      27.04.20241.1881+0.0107
      26.04.20241.1774-0.025
      25.04.20241.2024-0.0444
      24.04.20241.2468+0.0272
      23.04.20241.2196+0.0178
      22.04.20241.2018+0.0178
      21.04.20241.184-0.0056
      20.04.20241.1896+0.0022
      19.04.20241.1874+0.0314
      18.04.20241.156+0.0348
      17.04.20241.1212+0.033
      16.04.20241.0882-0.0049
      15.04.20241.0931-0.0266
      14.04.20241.1197+0.0323
      13.04.20241.0874-0.0682
      12.04.20241.1556-0.0209
      11.04.20241.1765+0.0005
      10.04.20241.176-0.0036
      09.04.20241.1796-0.0248
      08.04.20241.2044+0.0014
      07.04.20241.203+0.0026
      06.04.20241.2004+0.0152
      05.04.20241.1852-0.009
      04.04.20241.1942+0.0145
      03.04.20241.1797+0.0011
      02.04.20241.1786-0.0469
      01.04.20241.2255-0.0069
      31.03.20241.2324-0.0085
      30.03.20241.2409-0.0075
      29.03.20241.2484+0.0013
      28.03.20241.2471+0.0104
      27.03.20241.2367+0.0119
      26.03.20241.2248+0.0098
      25.03.20241.215-0.0002
      24.03.20241.2152-0.0041
      23.03.20241.2193-0.0025
      22.03.20241.2218-0.0209
      21.03.20241.2427+0.0411
      20.03.20241.2016-0.0155
      19.03.20241.2171+0.0099
      18.03.20241.2072-0.0026
      17.03.20241.2098+0.001
      16.03.20241.2088+0.0478
      15.03.20241.161-0.0222
      14.03.20241.1832-0.0399
      13.03.20241.2231-0.0953
      12.03.20241.3184+0.0285
      11.03.20241.2899+0.0718
      10.03.20241.2181+0.0344
      09.03.20241.1837+0.0291
      08.03.20241.1546-0.008
      07.03.20241.1626-0.0219
      06.03.20241.1845-0.0093
      05.03.20241.1938-0.0267
      04.03.20241.2205-0.0503
      03.03.20241.2708-0.0128
      02.03.20241.2836-0.0055
      01.03.20241.2891+0.0425
      29.02.20241.2466+0.069
      28.02.20241.1776+0.0021
      27.02.20241.1755-0.0396
      26.02.20241.2151-0.1008
      25.02.20241.3159+0.0333
      24.02.20241.2826+0.0022
      23.02.20241.2804-0.0414
      22.02.20241.3218-0.0203
      21.02.20241.3421-0.0277
      20.02.20241.3698-0.0293
      19.02.20241.3991-0.0495
      18.02.20241.4486-0.0092
      17.02.20241.4578-0.0586
      16.02.20241.5164-0.137
      15.02.20241.6534-0.0349
      14.02.20241.6883+0.0807
      13.02.20241.6076-0.0257
      12.02.20241.6333+0.0604
      11.02.20241.5729+0.0297
      10.02.20241.5432+0.0894
      09.02.20241.4538+0.0243
      08.02.20241.4295+0.0077
      07.02.20241.4218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.