Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Matic Network »

    Курс OriginTrail к Matic Network

    Обновлено: 09.05.2024 04:40:01OriginTrail

    =
    Калькулятор TRAC - MATIC / Обратный расчет: курс Matic Network к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно matic network, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2084
      макс: 3.4922
      за сутки:
        1.2318

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      09.05 04:401.2318-0.003
      09.05 04:301.2348+0.0043
      09.05 04:201.2305-0.0047
      09.05 04:101.2352-1.9943
      09.05 04:033.2295+1.995
      09.05 04:001.2345-0.0017
      09.05 03:501.2362-0.0053
      09.05 03:401.2415-0.002
      09.05 03:301.2435-0.0012
      09.05 03:201.2447-
      09.05 03:101.2447+0.001
      09.05 03:001.2437+0.0024
      09.05 02:501.2413+0.0006
      09.05 02:401.2407-0.0002
      09.05 02:301.2409+0.0061
      09.05 02:201.2348+0.001
      09.05 02:101.2338-2.0073
      09.05 02:033.2411+2.0017
      09.05 02:001.2394+0.0068
      09.05 01:501.2326+0.0162
      09.05 01:401.2164-0.0021
      09.05 01:301.2185-0.0042
      09.05 01:201.2227+0.0063
      09.05 01:101.2164-0.0015
      09.05 01:001.2179+0.002
      09.05 00:501.2159-0.0027
      09.05 00:401.2186+0.0102
      09.05 00:301.2084-0.0089
      09.05 00:201.2173-0.0008
      09.05 00:101.2181-2.0939
      09.05 00:033.312+2.0936
      09.05 00:001.2184-0.0086
      08.05 23:501.227-0.0008
      08.05 23:401.2278-0.0037
      08.05 23:301.2315+0.0075
      08.05 23:201.224+0.0044
      08.05 23:101.2196-0.0025
      08.05 23:001.2221+0.0077
      08.05 22:501.2144-0.0139
      08.05 22:401.2283-0.0172
      08.05 22:301.2455+0.0088
      08.05 22:201.2367-0.0007
      08.05 22:101.2374-2.0358
      08.05 22:033.2732+2.0329
      08.05 22:001.2403+0.0073
      08.05 21:501.233-0.0021
      08.05 21:401.2351+0.0012
      08.05 21:301.2339-0.0023
      08.05 21:201.2362-0.0012
      08.05 21:101.2374-0.0003
      08.05 21:001.2377-0.0009
      08.05 20:501.2386+0.0035
      08.05 20:401.2351-0.0022
      08.05 20:301.2373+0.0038
      08.05 20:201.2335+0.0027
      08.05 20:101.2308-2.0467
      08.05 20:033.2775+2.0394
      08.05 20:001.2381+0.0022
      08.05 19:501.2359+0.0028
      08.05 19:401.2331-0.0014
      08.05 19:301.2345+0.0021
      08.05 19:201.2324+0.003
      08.05 19:101.2294-
      08.05 19:001.2294-0.0014
      08.05 18:501.2308-0.0053
      08.05 18:401.2361-0.0061
      08.05 18:301.2422+0.0104
      08.05 18:201.2318-0.0039
      08.05 18:101.2357-2.086
      08.05 18:033.3217+2.0878
      08.05 18:001.2339-0.0008
      08.05 17:501.2347+0.0104
      08.05 17:401.2243-0.0006
      08.05 17:301.2249-0.002
      08.05 17:201.2269+0.0057
      08.05 17:101.2212+0.0028
      08.05 17:001.2184+0.0001
      08.05 16:501.2183-0.0023
      08.05 16:401.2206+0.0005
      08.05 16:301.2201-0.0046
      08.05 16:201.2247-0.0028
      08.05 16:101.2275-2.2079
      08.05 16:033.4354+2.2055
      08.05 16:001.2299-0.0016
      08.05 15:501.2315+0.0013
      08.05 15:401.2302+0.0022
      08.05 15:301.228+0.0025
      08.05 15:201.2255+0.0062
      08.05 15:101.2193-0.0057
      08.05 15:001.225+0.0045
      08.05 14:501.2205+0.0013
      08.05 14:401.2192-0.0011
      08.05 14:301.2203-
      08.05 14:201.2203+0.0014
      08.05 14:101.2189-2.1867
      08.05 14:033.4056+2.1896
      08.05 14:001.216-0.0038
      08.05 13:501.2198-0.0033
      08.05 13:401.2231-0.0037
      08.05 13:301.2268-0.0026
      08.05 13:201.2294+0.0015
      08.05 13:101.2279-0.0044
      08.05 13:001.2323-0.0018
      08.05 12:501.2341-0.0038
      08.05 12:401.2379+0.006
      08.05 12:301.2319+0.0022
      08.05 12:201.2297+0.0017
      08.05 12:101.228-2.2642
      08.05 12:033.4922+2.2596
      08.05 12:001.2326-0.0004
      08.05 11:501.233+0.0059
      08.05 11:401.2271-0.0038
      08.05 11:301.2309-0.0099
      08.05 11:201.2408-0.0004
      08.05 11:101.2412-0.0037
      08.05 11:001.2449+0.0016
      08.05 10:501.2433-0.0048
      08.05 10:401.2481+0.0015
      08.05 10:301.2466+0.0096
      08.05 10:201.237+0.0034
      08.05 10:101.2336-2.2021
      08.05 10:033.4357+2.1994
      08.05 10:001.2363+0.0038
      08.05 09:501.2325-0.0031
      08.05 09:401.2356-0.0053
      08.05 09:301.2409+0.006
      08.05 09:201.2349+0.0037
      08.05 09:101.2312+0.0009
      08.05 09:001.2303+0.0025
      08.05 08:501.2278+0.0031
      08.05 08:401.2247-0.0001
      08.05 08:301.2248-0.0024
      08.05 08:201.2272+0.0003
      08.05 08:101.2269-2.2228
      08.05 08:033.4497+2.2301
      08.05 08:001.2196-0.0181
      08.05 07:501.2377+0.0024
      08.05 07:401.2353+0.0056
      08.05 07:301.2297-0.0009
      08.05 07:201.2306+0.0002
      08.05 07:101.2304-0.0002
      08.05 07:001.2306+0.0036
      08.05 06:501.227-0.0002
      08.05 06:401.2272+0.002
      08.05 06:301.2252-0.0051
      08.05 06:201.2303+0.0042
      08.05 06:101.2261-2.1681
      08.05 06:033.3942+2.1676
      08.05 06:001.2266+0.0038
      08.05 05:501.2228+0.0072
      08.05 05:401.2156-0.0131
      08.05 05:301.2287-0.0025
      08.05 05:201.2312-0.0068
      08.05 05:101.238-0.0084
      08.05 05:001.2464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1255
      макс: 3.4922
      за неделю:
        1.2318

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      09.05 04:401.2318-0.0017
      09.05 03:501.2362+0.0024
      09.05 02:501.2413+0.0068
      09.05 01:501.2326+0.002
      09.05 00:501.2159-0.0086
      08.05 23:501.227+0.0077
      08.05 22:501.2144+0.0073
      08.05 21:501.233-0.0009
      08.05 20:501.2386+0.0022
      08.05 19:501.2359-0.0014
      08.05 18:501.2308-0.0008
      08.05 17:501.2347+0.0001
      08.05 16:501.2183-0.0016
      08.05 15:501.2315+0.0045
      08.05 14:501.2205-0.0038
      08.05 13:501.2198-0.0018
      08.05 12:501.2341-0.0004
      08.05 11:501.233+0.0016
      08.05 10:501.2433+0.0038
      08.05 09:501.2325+0.0025
      08.05 08:501.2278-0.0181
      08.05 07:501.2377+0.0036
      08.05 06:501.227+0.0038
      08.05 05:501.2228+0.0013
      08.05 04:501.2451-0.0038
      08.05 03:501.2489-0.0004
      08.05 02:501.2523+0.0014
      08.05 01:501.2606-0.0008
      08.05 00:501.27-0.0004
      07.05 23:501.2714+0.0037
      07.05 22:501.2736-0.0035
      07.05 21:501.2728-0.0007
      07.05 20:501.2736+0.0024
      07.05 19:501.2728+0.0001
      07.05 18:501.2728-0.0033
      07.05 17:501.2657+0.0024
      07.05 16:501.2733-0.0039
      07.05 15:501.2758+0.0015
      07.05 14:501.2701+0.0003
      07.05 13:501.2601+0.0012
      07.05 12:501.2566+0.0044
      07.05 11:501.2573+0.0008
      07.05 10:501.2582+0.0007
      07.05 09:501.267+0.0012
      07.05 08:501.2614-0.0003
      07.05 07:501.2551+0.0024
      07.05 06:501.2496-0.0009
      07.05 05:501.2565+0.0016
      07.05 04:501.2452-0.0031
      07.05 03:501.2629-0.004
      07.05 02:501.2627-0.0023
      07.05 01:501.2648-0.0003
      07.05 00:501.2654-0.0007
      06.05 23:501.2553+0.0022
      06.05 22:501.2715+0.0037
      06.05 21:501.2699-0.0134
      06.05 20:501.2826-0.0037
      06.05 19:501.3047-0.002
      06.05 18:501.2885+0.0016
      06.05 17:501.2844+0.0026
      06.05 16:501.277+0.0086
      06.05 15:501.2775-0.0005
      06.05 14:501.2601-0.0037
      06.05 13:501.2512-0.0021
      06.05 12:501.2354+0.001
      06.05 11:501.2313+0.0044
      06.05 10:501.2555-0.0016
      06.05 09:501.2724+0.001
      06.05 08:501.2624-0.0026
      06.05 07:501.2722-0.0001
      06.05 06:501.2694+0.0025
      06.05 05:501.2674+0.0009
      06.05 04:501.2663+0.0013
      06.05 03:501.2626-0.0014
      06.05 02:501.2623-0.0021
      06.05 01:501.2652+0.0001
      06.05 00:501.2612-0.0015
      05.05 23:501.2596+0.0008
      05.05 22:501.2627-0.0016
      05.05 21:501.2654+0.001
      05.05 20:501.2591+0.0015
      05.05 19:501.2566-0.001
      05.05 18:501.2566-0.0028
      05.05 17:501.2563+0.0037
      05.05 16:501.2552+0.0034
      05.05 15:501.248+0.004
      05.05 14:501.2491-0.0013
      05.05 13:501.2499-0.001
      05.05 12:501.2469-0.0027
      05.05 11:501.2497+0.0006
      05.05 10:501.2461+0.0008
      05.05 09:501.2341-
      05.05 08:501.2373+0.0021
      05.05 07:501.2338-0.0006
      05.05 06:501.2321-0.0087
      05.05 05:501.2443-0.0031
      05.05 04:501.2496-0.0107
      05.05 03:501.2506-0.0008
      05.05 02:501.2437+0.002
      05.05 01:501.2393-0.0028
      05.05 00:501.237+0.0015
      04.05 23:501.2325-0.0058
      04.05 22:501.2336+0.002
      04.05 21:501.2321+0.0017
      04.05 20:501.2365+0.0008
      04.05 19:501.2366-0.0004
      04.05 18:501.2336+0.0011
      04.05 17:501.2479-0.0014
      04.05 16:501.2466+0.0008
      04.05 15:501.2523-0.0039
      04.05 14:501.2701+0.0057
      04.05 13:501.2598-0.0005
      04.05 12:501.2656+0.0001
      04.05 11:501.2625+0.0019
      04.05 10:501.2633+0.0006
      04.05 09:501.2625-0.0024
      04.05 08:501.2713+0.0023
      04.05 07:501.2625+0.0005
      04.05 06:501.2612-
      04.05 05:501.2627+0.0012
      04.05 04:501.2662+0.0049
      04.05 03:501.2577+0.0014
      04.05 02:501.2663-0.0076
      04.05 01:501.2689-0.0026
      04.05 00:501.2653+0.0048
      03.05 23:501.2491+0.0023
      03.05 22:501.2496+0.0067
      03.05 21:501.242-0.0016
      03.05 20:501.2266+0.001
      03.05 19:501.2279-0.0027
      03.05 18:501.2255+0.002
      03.05 17:501.221+0.0005
      03.05 16:501.2224+0.0064
      03.05 15:501.1978-0.0044
      03.05 14:501.1982-0.0017
      03.05 13:501.2069-0.0006
      03.05 12:501.1966+0.0049
      03.05 11:501.2015-0.004
      03.05 10:501.2044-0.0011
      03.05 09:501.1847+0.0058
      03.05 08:501.1771-0.0003
      03.05 07:501.1801+0.0026
      03.05 06:501.1721-0.0006
      03.05 05:501.1694-0.0011
      03.05 04:501.1578-
      03.05 03:501.1514-0.001
      03.05 02:501.1603+0.0016
      03.05 01:501.1535-0.0002
      03.05 00:401.1503-0.0017
      02.05 23:501.15-
      02.05 22:501.1498-0.0012
      02.05 21:501.1527-0.0017
      02.05 20:501.1835+0.0044
      02.05 19:501.1912+0.0167
      02.05 18:501.1755-0.0034
      02.05 17:501.1816-0.0009
      02.05 16:501.1911-0.0025
      02.05 15:501.2036+0.0141
      02.05 14:501.1917-0.0079
      02.05 13:501.2029+0.0087
      02.05 12:501.1849-0.0004
      02.05 11:501.1636+0.024
      02.05 10:501.1255-0.0004
      02.05 09:501.1331-0.0026
      02.05 08:501.1396+1.7992
      02.05 07:501.1537-0.0027
      02.05 06:501.1465-0.0006
      02.05 05:501.1445-0.0029
      02.05 04:501.1324
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.1255
      макс: 3.4922
      за месяц:
        1.2318
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      08.05.20241.3836-0.0284
      07.05.20241.412+0.004
      06.05.20241.408+0.0336
      05.05.20241.3744-0.0018
      04.05.20241.3762+0.0057
      03.05.20241.3705+0.0666
      02.05.20241.3039+0.0944
      01.05.20241.2095-0.0753
      30.04.20241.2848-0.0376
      29.04.20241.3224-0.0231
      28.04.20241.3455-0.0659
      27.04.20241.4114-0.0454
      26.04.20241.4568-0.0112
      25.04.20241.468+0.0056
      24.04.20241.4624-0.0197
      23.04.20241.4821-0.0161
      22.04.20241.4982+0.0055
      21.04.20241.4927+0.0113
      20.04.20241.4814-0.045
      19.04.20241.5264-0.0026
      18.04.20241.529+0.0185
      17.04.20241.5105-0.0157
      16.04.20241.5262-0.0219
      15.04.20241.5481-0.0527
      14.04.20241.6008+0.065
      13.04.20241.5358+0.1001
      12.04.20241.4357-0.0479
      11.04.20241.4836-0.0238
      10.04.20241.5074+0.0202
      09.04.20241.4872+0.034
      08.04.20241.4532
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.1255
      макс: 3.9523
      за квартал:
        1.2318
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      08.05.20241.3836-0.0284
      07.05.20241.412+0.004
      06.05.20241.408+0.0336
      05.05.20241.3744-0.0018
      04.05.20241.3762+0.0057
      03.05.20241.3705+0.0666
      02.05.20241.3039+0.0944
      01.05.20241.2095-0.0753
      30.04.20241.2848-0.0376
      29.04.20241.3224-0.0231
      28.04.20241.3455-0.0659
      27.04.20241.4114-0.0454
      26.04.20241.4568-0.0112
      25.04.20241.468+0.0056
      24.04.20241.4624-0.0197
      23.04.20241.4821-0.0161
      22.04.20241.4982+0.0055
      21.04.20241.4927+0.0113
      20.04.20241.4814-0.045
      19.04.20241.5264-0.0026
      18.04.20241.529+0.0185
      17.04.20241.5105-0.0157
      16.04.20241.5262-0.0219
      15.04.20241.5481-0.0527
      14.04.20241.6008+0.065
      13.04.20241.5358+0.1001
      12.04.20241.4357-0.0479
      11.04.20241.4836-0.0238
      10.04.20241.5074+0.0202
      09.04.20241.4872+0.034
      08.04.20241.4532+0.0462
      07.04.20241.407+0.0842
      06.04.20241.3228+0.0086
      05.04.20241.3142+0.0222
      04.04.20241.292-0.018
      03.04.20241.31+0.0034
      02.04.20241.3066-0.0041
      01.04.20241.3107-0.0072
      31.03.20241.3179-0.0465
      30.03.20241.3644-0.0364
      29.03.20241.4008+0.0436
      28.03.20241.3572+0.0143
      27.03.20241.3429-0.0234
      26.03.20241.3663-0.0248
      25.03.20241.3911+0.0287
      24.03.20241.3624+0.0013
      23.03.20241.3611-0.0246
      22.03.20241.3857+0.0096
      21.03.20241.3761+0.0691
      20.03.20241.307+0.0109
      19.03.20241.2961-0.0116
      18.03.20241.3077+0.0264
      17.03.20241.2813+0.0271
      16.03.20241.2542+0.0579
      15.03.20241.1963+0.0249
      14.03.20241.1714-0.0566
      13.03.20241.228-0.1062
      12.03.20241.3342-0.0344
      11.03.20241.3686-0.0362
      10.03.20241.4048-0.1194
      09.03.20241.5242+0.0736
      08.03.20241.4506-0.0388
      07.03.20241.4894+0.0294
      06.03.20241.46+0.0573
      05.03.20241.4027+0.0028
      04.03.20241.3999+0.0069
      03.03.20241.393-0.0429
      02.03.20241.4359-1.415
      01.03.20242.8509-0.614
      29.02.20243.4649-0.4874
      28.02.20243.9523+0.4438
      27.02.20243.5085+0.8103
      26.02.20242.6982+1.3926
      25.02.20241.3056+0.047
      24.02.20241.2586-0.0591
      23.02.20241.3177-0.5958
      22.02.20241.9135-0.9052
      21.02.20242.8187-0.1077
      20.02.20242.9264-0.0548
      19.02.20242.9812-0.1194
      18.02.20243.1006-0.1392
      17.02.20243.2398-0.0674
      16.02.20243.3072-0.1091
      15.02.20243.4163+0.1528
      14.02.20243.2635+0.0291
      13.02.20243.2344-0.1849
      12.02.20243.4193+0.3915
      11.02.20243.0278-0.0899
      10.02.20243.1177-0.2253
      09.02.20243.343-0.0726
      08.02.20243.4156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.