Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Tezos »

    Курс Matic Network к Tezos

    Обновлено: 26.04.2024 17:00:01Matic Network

    =
    Калькулятор MATIC - XTZ / Обратный расчет: курс Tezos к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно tezos, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69861
      макс: 0.72184
      за сутки:
        0.70297

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 17:000.70297-0.00148
      26.04 16:500.70445+0.00088
      26.04 16:400.70357-0.00322
      26.04 16:300.70679+0.00056
      26.04 16:200.70623+0.00166
      26.04 16:100.70457+0.00024
      26.04 16:030.70433-0.00045
      26.04 16:000.70478+0.00104
      26.04 15:500.70374-0.0004
      26.04 15:400.70414-0.0003
      26.04 15:300.70444+0.0002
      26.04 15:200.70424+0.00064
      26.04 15:100.7036-0.00086
      26.04 15:000.70446-0.00119
      26.04 14:500.70565+0.0008
      26.04 14:400.70485-0.00091
      26.04 14:300.70576-0.00205
      26.04 14:200.70781-0.00033
      26.04 14:100.70814-5.0E-5
      26.04 14:030.70819+2.0E-5
      26.04 14:000.70817-0.00025
      26.04 13:500.70842+0.00116
      26.04 13:400.70726-0.00075
      26.04 13:300.70801+9.0E-5
      26.04 13:200.70792-0.00027
      26.04 13:100.70819-0.00116
      26.04 13:000.70935-0.00065
      26.04 12:500.71-0.00059
      26.04 12:400.71059+0.00022
      26.04 12:300.71037+0.00127
      26.04 12:200.7091-0.00137
      26.04 12:100.71047+0.00022
      26.04 12:030.71025+4.0E-5
      26.04 12:000.71021+0.00045
      26.04 11:500.70976-0.00124
      26.04 11:400.711-0.00046
      26.04 11:300.71146+0.00024
      26.04 11:200.71122-0.00023
      26.04 11:100.71145-0.00048
      26.04 11:000.71193+0.00182
      26.04 10:500.71011-0.00058
      26.04 10:400.71069+0.00048
      26.04 10:300.71021+0.00059
      26.04 10:200.70962+0.00036
      26.04 10:100.70926+0.00016
      26.04 10:030.7091-0.00066
      26.04 10:000.70976-0.00049
      26.04 09:500.71025-0.00029
      26.04 09:400.71054-0.00066
      26.04 09:300.7112-0.0026
      26.04 09:200.7138-0.0028
      26.04 09:100.7166-0.00106
      26.04 09:000.71766+0.00139
      26.04 08:500.71627+0.00048
      26.04 08:400.71579-0.00012
      26.04 08:300.71591+0.00052
      26.04 08:200.71539-0.00137
      26.04 08:100.71676-0.00023
      26.04 08:030.71699+0.00122
      26.04 08:000.71577-0.00115
      26.04 07:500.71692-0.00097
      26.04 07:400.71789-0.00115
      26.04 07:300.71904-0.00099
      26.04 07:200.72003-1.0E-5
      26.04 07:100.72004-0.00114
      26.04 07:000.72118+0.001
      26.04 06:500.72018+0.00156
      26.04 06:400.71862-0.00098
      26.04 06:300.7196+4.0E-5
      26.04 06:200.71956-0.0014
      26.04 06:100.72096+0.00304
      26.04 06:030.71792-0.00056
      26.04 06:000.71848+0.00026
      26.04 05:500.71822+0.00116
      26.04 05:400.71706-0.00083
      26.04 05:300.71789-0.00229
      26.04 05:200.72018-0.00166
      26.04 05:100.72184+0.00157
      26.04 05:000.72027-0.0006
      26.04 04:500.72087+0.00197
      26.04 04:400.7189-0.00195
      26.04 04:300.72085+0.00117
      26.04 04:200.71968+0.0003
      26.04 04:100.71938+0.00095
      26.04 04:030.71843-0.00062
      26.04 04:000.71905+0.00299
      26.04 03:500.71606+0.00113
      26.04 03:400.71493-0.00014
      26.04 03:300.71507+0.00324
      26.04 03:200.71183+0.00098
      26.04 03:100.71085+0.00064
      26.04 03:000.71021+1.0E-5
      26.04 02:500.7102+0.00045
      26.04 02:400.70975+0.00069
      26.04 02:300.70906+0.00122
      26.04 02:200.70784+0.00017
      26.04 02:100.70767-0.00031
      26.04 02:030.70798-4.0E-5
      26.04 02:000.70802+0.00083
      26.04 01:500.70719+0.00084
      26.04 01:400.70635+0.00108
      26.04 01:300.70527-
      26.04 01:200.70527+0.00087
      26.04 01:100.7044+0.00035
      26.04 01:000.70405-0.00091
      26.04 00:500.70496-0.00016
      26.04 00:400.70512+0.00081
      26.04 00:300.70431+0.00049
      26.04 00:200.70382-0.00093
      26.04 00:100.70475-0.00113
      26.04 00:030.70588-0.00017
      26.04 00:000.70605-0.00012
      25.04 23:500.70617-0.00074
      25.04 23:400.70691+0.00182
      25.04 23:300.70509-0.00104
      25.04 23:200.70613-0.00061
      25.04 23:100.70674+0.00024
      25.04 23:000.7065+0.00145
      25.04 22:500.70505+0.00064
      25.04 22:400.70441+0.00033
      25.04 22:300.70408+0.00041
      25.04 22:200.70367-0.00176
      25.04 22:100.70543+0.00019
      25.04 22:030.70524+0.00062
      25.04 22:000.70462+0.00254
      25.04 21:500.70208+0.00086
      25.04 21:400.70122-3.0E-5
      25.04 21:300.70125-5.0E-5
      25.04 21:200.7013+0.00087
      25.04 21:100.70043-0.001
      25.04 21:000.70143+0.0013
      25.04 20:500.70013+0.00152
      25.04 20:400.69861-0.00095
      25.04 20:300.69956-0.0007
      25.04 20:200.70026-0.00024
      25.04 20:100.7005+0.0007
      25.04 20:030.6998-0.00052
      25.04 20:000.70032-0.00081
      25.04 19:500.70113+0.0003
      25.04 19:400.70083+3.0E-5
      25.04 19:300.7008-0.0019
      25.04 19:200.7027-0.00296
      25.04 19:100.70566+0.00097
      25.04 19:000.70469-0.00023
      25.04 18:500.70492-0.00084
      25.04 18:400.70576-0.00038
      25.04 18:300.70614+0.00068
      25.04 18:200.70546+0.0008
      25.04 18:100.70466+0.00022
      25.04 18:030.70444-0.00078
      25.04 18:000.70522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67423
      макс: 0.72184
      за неделю:
      0.70297  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 17:000.70297-0.00148
      26.04 16:500.70445+0.00104
      26.04 15:500.70374-0.00119
      26.04 14:500.70565-0.00025
      26.04 13:500.70842-0.00065
      26.04 12:500.71+0.00045
      26.04 11:500.70976+0.00182
      26.04 10:500.71011-0.00049
      26.04 09:500.71025+0.00139
      26.04 08:500.71627-0.00115
      26.04 07:500.71692+0.001
      26.04 06:500.72018+0.00026
      26.04 05:500.71822-0.0006
      26.04 04:500.72087+0.00299
      26.04 03:500.71606+1.0E-5
      26.04 02:500.7102+0.00083
      26.04 01:500.70719-0.00091
      26.04 00:500.70496-0.00012
      25.04 23:500.70617+0.00145
      25.04 22:500.70505+0.00254
      25.04 21:500.70208+0.0013
      25.04 20:500.70013-0.00081
      25.04 19:500.70113-0.00023
      25.04 18:500.70492+0.00057
      25.04 17:500.70465-0.00038
      25.04 16:500.6986+0.00137
      25.04 15:500.69727-0.00082
      25.04 14:500.69811-0.0008
      25.04 13:500.69977+6.0E-5
      25.04 12:500.69789-0.0007
      25.04 11:500.70057-0.00083
      25.04 10:500.70367-0.00022
      25.04 09:500.70646-0.00065
      25.04 08:500.70615+4.0E-5
      25.04 07:500.70584+0.00066
      25.04 06:500.70575-0.00118
      25.04 05:500.70566+0.00069
      25.04 04:500.7041+0.00084
      25.04 03:500.70295-0.00026
      25.04 02:500.69882-0.00016
      25.04 01:500.70035+0.00028
      25.04 00:500.7-0.00049
      24.04 23:500.7006+0.00161
      24.04 22:500.69798-0.00203
      24.04 21:500.70346-0.00092
      24.04 20:500.70124-0.00072
      24.04 19:500.70361-0.00102
      24.04 18:500.70526+0.00224
      24.04 17:500.70642+0.00047
      24.04 16:500.71064+0.00032
      24.04 15:500.71166+0.0012
      24.04 14:500.70979-0.00014
      24.04 13:500.71451+0.00268
      24.04 12:500.71032+0.0023
      24.04 11:500.70109-0.00142
      24.04 10:500.69904-0.00076
      24.04 09:500.6903-0.00385
      24.04 08:500.68777+0.00513
      24.04 07:500.69819-0.00318
      24.04 06:500.70491+0.00063
      24.04 05:500.69958+0.00176
      24.04 04:500.69428+0.00048
      24.04 03:500.69446+0.00117
      24.04 02:500.69286+0.00029
      24.04 01:500.69441-0.00027
      24.04 00:500.69471+0.00085
      23.04 23:500.69551-0.00047
      23.04 22:500.69427-0.00094
      23.04 21:500.69596+0.00016
      23.04 20:500.69393+2.0E-5
      23.04 19:500.69163+0.00114
      23.04 18:500.69495-0.00128
      23.04 17:500.69627-0.00032
      23.04 16:500.69783+0.00063
      23.04 15:500.69668-0.00048
      23.04 14:500.69629-0.00022
      23.04 13:500.69461+0.00087
      23.04 12:500.69208-0.00015
      23.04 11:500.6914+0.00042
      23.04 10:500.69311-0.00083
      23.04 09:500.69422-0.00046
      23.04 08:500.69596-0.0009
      23.04 07:500.69811-0.00015
      23.04 06:500.69932-0.00022
      23.04 05:500.69862+0.00053
      23.04 04:500.69888-9.0E-5
      23.04 03:500.69968+0.00023
      23.04 02:500.69867+0.00087
      23.04 01:500.69941-0.00037
      23.04 00:500.69912+2.0E-5
      22.04 23:500.69813+0.0005
      22.04 22:500.70053+5.0E-5
      22.04 21:500.70034+0.00044
      22.04 20:500.70064+0.00033
      22.04 19:500.70099+3.0E-5
      22.04 18:500.7012+0.00063
      22.04 17:500.70054-0.0004
      22.04 16:500.70172-0.00036
      22.04 15:500.70201+0.00015
      22.04 14:500.6977+0.0007
      22.04 13:500.69489-0.00089
      22.04 12:500.69582-4.0E-5
      22.04 11:500.69326-0.00038
      22.04 10:500.69404-0.0004
      22.04 09:500.69215+0.00097
      22.04 08:500.69273+0.00175
      22.04 07:500.69105-0.00103
      22.04 06:500.689+0.00078
      22.04 05:500.68763+0.00048
      22.04 04:500.68734-0.00089
      22.04 03:500.68863-0.00012
      22.04 02:500.68555-0.0011
      22.04 01:500.68646-0.00085
      22.04 00:500.68765-0.00045
      21.04 23:500.6862+4.0E-5
      21.04 22:500.68715+0.00074
      21.04 21:500.68541+0.00122
      21.04 20:500.68338+0.00042
      21.04 19:500.68354+0.00015
      21.04 18:500.68598+0.00031
      21.04 17:500.68458-0.00082
      21.04 16:500.68628+0.00015
      21.04 15:500.6856+0.00042
      21.04 14:500.68752-0.00119
      21.04 13:500.68947-0.00023
      21.04 12:500.69004+0.00056
      21.04 11:500.68955-0.00089
      21.04 10:500.68982+0.00089
      21.04 09:500.6884+0.00089
      21.04 08:500.68721+0.00202
      21.04 07:500.68664-0.0011
      21.04 06:500.68696+0.00012
      21.04 05:500.68754+0.00033
      21.04 04:500.68459+0.00107
      21.04 03:500.68297+0.00086
      21.04 02:500.68253+0.00062
      21.04 01:500.68325+0.00027
      21.04 00:500.68346-9.0E-5
      20.04 23:500.68306-0.00312
      20.04 22:500.68283+0.00032
      20.04 21:500.67423-0.00294
      20.04 20:500.67772-0.00232
      20.04 19:500.68048-0.00153
      20.04 18:500.68067-0.00013
      20.04 17:500.68122+0.00166
      20.04 16:500.67878+0.00033
      20.04 15:500.67989-0.00016
      20.04 14:500.68112-0.00084
      20.04 13:500.68265-0.0007
      20.04 12:500.68336-0.00012
      20.04 11:500.68172-0.00081
      20.04 10:500.68056-0.00153
      20.04 09:500.68211-0.00074
      20.04 08:500.68322-0.00136
      20.04 07:500.68371+0.00064
      20.04 06:500.68292-0.00089
      20.04 05:500.68215-4.0E-5
      20.04 04:500.68458-0.00033
      20.04 03:500.68309-0.00047
      20.04 02:500.68352+0.0008
      20.04 01:500.68534-0.00114
      20.04 00:500.68223+9.0E-5
      19.04 23:500.68052+0.00063
      19.04 22:500.67918-0.00045
      19.04 21:500.6817+0.00143
      19.04 20:500.68169+0.00038
      19.04 19:500.68182-0.00118
      19.04 18:500.68716-0.00011
      19.04 17:500.69242
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.67057
      макс: 0.77147
      за месяц:
        0.70297
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.7035+0.00135
      24.04.20240.70215+0.00691
      23.04.20240.69524-0.00139
      22.04.20240.69663+0.00973
      21.04.20240.6869+0.00538
      20.04.20240.68152-0.00572
      19.04.20240.68724-0.01509
      18.04.20240.70233-0.005
      17.04.20240.70733+0.00554
      16.04.20240.70179+0.01073
      15.04.20240.69106+0.02049
      14.04.20240.67057-0.02079
      13.04.20240.69136+0.00173
      12.04.20240.68963+0.00099
      11.04.20240.68864-0.01583
      10.04.20240.70447-0.00316
      09.04.20240.70763-0.00498
      08.04.20240.71261-0.00177
      07.04.20240.71438+0.00295
      06.04.20240.71143-0.00056
      05.04.20240.71199-0.0082
      04.04.20240.72019-0.01208
      03.04.20240.73227+0.00813
      02.04.20240.72414+0.01529
      01.04.20240.70885-0.00543
      31.03.20240.71428+0.00322
      30.03.20240.71106+0.01035
      29.03.20240.70071-0.02599
      28.03.20240.7267-0.02299
      27.03.20240.74969-0.02178
      26.03.20240.77147
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.67057
      макс: 0.91801
      за квартал:
        0.70297
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.7035+0.00135
      24.04.20240.70215+0.00691
      23.04.20240.69524-0.00139
      22.04.20240.69663+0.00973
      21.04.20240.6869+0.00538
      20.04.20240.68152-0.00572
      19.04.20240.68724-0.01509
      18.04.20240.70233-0.005
      17.04.20240.70733+0.00554
      16.04.20240.70179+0.01073
      15.04.20240.69106+0.02049
      14.04.20240.67057-0.02079
      13.04.20240.69136+0.00173
      12.04.20240.68963+0.00099
      11.04.20240.68864-0.01583
      10.04.20240.70447-0.00316
      09.04.20240.70763-0.00498
      08.04.20240.71261-0.00177
      07.04.20240.71438+0.00295
      06.04.20240.71143-0.00056
      05.04.20240.71199-0.0082
      04.04.20240.72019-0.01208
      03.04.20240.73227+0.00813
      02.04.20240.72414+0.01529
      01.04.20240.70885-0.00543
      31.03.20240.71428+0.00322
      30.03.20240.71106+0.01035
      29.03.20240.70071-0.02599
      28.03.20240.7267-0.02299
      27.03.20240.74969-0.02178
      26.03.20240.77147-0.01061
      25.03.20240.78208+0.00202
      24.03.20240.78006-0.00711
      23.03.20240.78717-0.0156
      22.03.20240.80277+0.00819
      21.03.20240.79458-0.02199
      20.03.20240.81657+0.01054
      19.03.20240.80603-0.0019
      18.03.20240.80793+0.00101
      17.03.20240.80692-0.00986
      16.03.20240.81678-0.00825
      15.03.20240.82503+0.00433
      14.03.20240.8207+0.00486
      13.03.20240.81584+0.03289
      12.03.20240.78295-0.04234
      11.03.20240.82529-0.01753
      10.03.20240.84282+0.05583
      09.03.20240.78699-0.00999
      08.03.20240.79698+0.00817
      07.03.20240.78881-0.00432
      06.03.20240.79313+0.01124
      05.03.20240.78189+0.00285
      04.03.20240.77904-0.00667
      03.03.20240.78571-0.01618
      02.03.20240.80189-0.00879
      01.03.20240.81068-0.00881
      29.02.20240.81949-0.05089
      28.02.20240.87038-0.04265
      27.02.20240.91303-0.00069
      26.02.20240.91372+0.03481
      25.02.20240.87891-0.02617
      24.02.20240.90508+0.00659
      23.02.20240.89849+0.02671
      22.02.20240.87178-0.01901
      21.02.20240.89079-0.00487
      20.02.20240.89566-0.02235
      19.02.20240.91801+0.02884
      18.02.20240.88917+0.01157
      17.02.20240.8776+0.01663
      16.02.20240.86097+0.03365
      15.02.20240.82732-0.00398
      14.02.20240.8313+0.00159
      13.02.20240.82971+0.00768
      12.02.20240.82203+0.00372
      11.02.20240.81831-0.00302
      10.02.20240.82133+0.00301
      09.02.20240.81832-0.01302
      08.02.20240.83134+0.00745
      07.02.20240.82389+0.01132
      06.02.20240.81257+0.00951
      05.02.20240.80306+0.00748
      04.02.20240.79558+0.00476
      03.02.20240.79082-0.01467
      02.02.20240.80549-0.01446
      01.02.20240.81995-0.00362
      31.01.20240.82357+0.00965
      30.01.20240.81392+0.00888
      29.01.20240.80504+0.00087
      28.01.20240.80417+0.02201
      27.01.20240.78216-0.00087
      26.01.20240.78303

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.